United Traders Token (UTT) historical data and Live price

uttoken

United Traders Token

UTT
$ 0.159053 + 0.034 % 0.00001689 BTC
MARKET CAP
5.966 M
24H VOLUME
138.092197705196
CIRC.SUPPLY
37.509 M
MAX SUPPLY
Rank506
1H 0.01 %
24H 0.03 %
7D -1.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/7/200.1610.1620.1560.1582,328.1315,936,402.149
7/6/200.1640.1670.1580.1611,973.1056,043,477.134
7/5/200.1670.1680.1580.1643,782.1076,159,395.853
7/4/200.1660.1690.1570.1675,220.3216,254,220.497
7/3/200.160.1680.1560.1645,696.9456,142,494.521
7/2/200.1640.1660.1530.164,298.4745,991,483.046
7/1/200.1640.1690.1580.1624,086.9316,079,109.281
6/30/200.1660.1690.1590.1645,186.3826,143,792.772
6/29/200.160.1680.1570.163,437.0616,018,092.267
6/28/200.1610.1670.1570.163,810.1665,994,136.083
6/27/200.1590.1670.1570.1614,183.4446,024,565.189
6/26/200.1620.1680.1590.163,884.7145,997,768.677
6/25/200.1660.1670.1580.1613,866.3236,027,609.549
6/24/200.1640.1680.1590.1663,830.6226,227,135.781
6/23/200.1670.170.1590.1653,726.0916,206,371.457
6/22/200.1610.1710.1590.1674,828.5136,247,642.123
6/21/200.1620.1680.1590.1663,957.4876,240,522.267
6/20/200.1620.1680.1580.1663,858.6456,230,822.301
6/19/200.160.1670.1570.1624,593.8296,089,285.701
6/18/200.1620.1670.1590.1633,629.346,126,654.831
6/17/200.160.1670.1580.1623,850.0916,090,472.155
6/16/200.160.1690.1590.164,264.6995,999,379.394
6/15/200.1670.1680.1590.1653,801.2286,205,249.259
6/14/200.1630.1680.160.1674,105.1756,277,075.717
6/13/200.1660.1720.160.1633,794.2456,103,401.169
6/12/200.1590.1740.1370.1714,615.0316,419,403.865
6/11/200.1580.1780.1530.1591,463.0165,951,883.704
6/10/200.1610.1630.1560.1583,475.0615,917,760.043
6/9/200.1610.1670.1580.163,456.6176,015,730.339
6/8/200.160.1640.1570.1613,397.5156,021,792.477
6/7/200.1590.1630.1580.1583,088.355,940,261.792
6/6/200.1620.1640.1570.1593,031.0355,963,244.309
6/5/200.1650.1690.160.1623,567.6356,081,656.428
6/4/200.1590.1720.1560.1654,599.4026,191,023.227
6/3/200.1580.1610.1560.1573,856.0465,895,563.777
6/2/200.1690.170.1560.1583,467.8385,915,705.091
6/1/200.1570.1710.1570.1685,409.9036,294,821.652
5/31/200.1580.1620.1550.1575,877.4225,879,627.274
5/30/200.1570.1590.1560.1583,824.6185,941,096.759
5/29/200.1580.1590.1570.1573,537.4725,906,966.645
5/28/200.1570.1580.1550.1584,328.7465,918,154.155
5/27/200.1570.1580.1560.1573,616.7315,896,315.491
5/26/200.1580.1580.1560.1573,396.4645,877,253.683
5/25/200.1580.160.1560.1583,207.355,908,632.382
5/24/200.1610.1640.1580.15854.7445,922,783.903
5/23/200.1670.1690.1610.16179.2936,047,868.821
5/22/200.1450.1740.1450.167599.9136,272,357.353
5/21/200.1570.1950.140.1453,814.4335,436,489.953
5/20/200.1650.1860.1540.157672.1835,894,193.472
5/19/200.1410.1750.1390.165589.076,194,438.756
5/18/200.140.1450.1390.14113.9485,299,798.836
5/17/200.1590.160.140.140.0285,256,751.7
5/16/200.140.1590.1390.159294.1945,970,514.873
5/15/200.1390.1530.1390.14221.7945,239,123.44
5/14/200.1630.1660.1380.139218.7515,221,781.025
5/13/200.1560.180.1370.163965.2486,113,782.275
5/12/200.1570.1610.1560.15617.2865,852,062.395
5/11/200.130.1820.1290.157407.0435,874,015.339
5/10/200.150.1530.1290.13433.4094,875,184.439
5/9/200.1510.160.1480.149232.4375,605,830.68
5/8/200.1920.1930.1310.151944.3225,673,835.283
5/7/200.1760.1940.1610.192223.8367,191,476.483
5/6/200.1710.1860.1690.176421.5666,597,425.563
5/5/200.1780.1790.1680.17188.2386,398,068.127
5/4/200.1750.1790.1590.17840.216,693,515.073
5/3/200.1570.1770.1560.1750.0186,571,236.792
5/2/200.170.1760.1540.157103.3325,887,433.784
5/1/200.1760.1770.150.17447.8386,385,343.169
4/30/200.1690.1770.1620.17669.8236,602,470.888
4/29/200.1560.1710.1560.16937.7266,352,293.708
4/28/200.1480.1660.1480.156108.4715,842,300.641
4/27/200.1510.1510.1460.14811.1225,565,680.387
4/26/200.1460.1510.1440.1513.9615,663,448.893
4/25/200.1510.1520.1450.14623.095,478,117.702
4/24/200.1530.1550.1460.15143.545,669,100.559
4/23/200.1440.1530.1430.153161.6245,733,164.783
4/22/200.1490.1490.1350.144241.3935,415,038.35
4/21/200.1380.1490.1380.14922.7565,585,977.839
4/20/200.160.1650.1380.13857.7575,178,450.099
4/19/200.1530.1620.1510.1621.8986,001,823.123
4/18/200.1740.1890.1530.153990.5555,746,671.016
4/17/200.1620.1810.1550.17428.2176,528,198.999
4/16/200.140.180.1360.162278.1786,073,007.177
4/15/200.1440.1450.1390.1436.5765,267,066.551
4/14/200.1450.2130.1280.1442,158.6925,394,136.641
4/13/200.1450.1450.1360.14540.6975,426,775.538
4/12/200.1380.1450.1380.14565.8255,437,217.297
4/11/200.1410.1420.1380.138160.7055,184,461.829
4/10/200.1340.1410.1320.141552.155,288,492.412
4/9/200.1410.1410.1330.134270.4575,016,984.66