V-ID (VIDT) Price, Market Cap and live charts

V-ID

(VIDT)
$0.09892632 + 1.828 %
Rank1h24h7d
548 # 0.13 %1.83 %2.74 %

Market Cap

$4,585,963.91

24h Volume

$514,369.54

Circulating Supply

VIDT 46,357,367.584

Max Supply

VIDT 58,501,137.2


What is V-ID Coin price now?

V-ID is at $0.09892632 with a 24-hour trading volume of $514,369.54. The price has raised by (1.828 %) in the last 24 hours.

What is the circulating/maximum supply of V-ID Coin?

V-ID Coin has a current circulating supply of VIDT 46,357,367.584. The total maximum supply of V-ID is VIDT 58,501,137.2.

What is the most active exchange for V-ID Coin ?

V-ID Coin can be traded on KuCoin and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0980.10.0950.1514,337.6124,650,411.663
6/2/200.1020.1040.0950.098579,801.2354,550,118.164
6/1/200.1030.1060.0910.102572,572.1794,716,966.296
5/31/200.1080.1090.1020.103457,768.2684,888,274.013
5/30/200.1040.1090.1030.108592,218.5515,115,297.415
5/29/200.1040.1090.10.104517,834.6754,932,324.175
5/28/200.0960.1050.0920.104554,299.7764,934,687.832
5/27/200.0970.1010.0930.096404,905.7514,502,852.767
5/26/200.1020.1030.0950.097564,529.6284,497,669.389
5/25/200.1020.1060.0960.102604,689.0514,726,328.591
5/24/200.1050.1110.1020.102645,023.3134,723,201.031
5/23/200.0990.1050.0970.105662,550.7064,874,236.126
5/22/200.0880.1010.0870.099502,559.8274,594,939.473
5/21/200.0970.0980.0880.088443,312.9554,097,877.239
5/20/200.1050.1070.0950.098463,040.4594,532,730.697
5/19/200.1030.1060.0980.105544,717.4964,884,334.856
5/18/200.1010.1050.0960.103511,120.9574,770,703.922
5/17/200.1020.1060.0940.101517,944.2174,695,487.375
5/16/200.1020.1050.10.102566,114.1484,721,958.308
5/15/200.1080.1090.10.102543,569.4464,718,617.073
5/14/200.1060.1140.1010.108618,764.2414,989,481.552
5/13/200.1130.1170.1060.106627,014.0674,903,135.424
5/12/200.1080.1150.1040.113735,401.0195,260,812.725
5/11/200.1070.1090.0910.108684,008.4625,020,590.324
5/10/200.1180.1190.0960.107703,578.3494,943,725.763
5/9/200.1280.1280.1180.118767,371.4015,475,878.706
5/8/200.1130.1340.1120.128713,535.3265,926,735.132
5/7/200.1130.1170.1060.113652,752.4055,256,750.119
5/6/200.1260.1290.110.113620,680.6115,252,317.734
5/5/200.1310.1310.1160.126745,192.0355,825,000.352
5/4/200.1340.1380.1220.131946,061.8886,070,481.561
5/3/200.1210.1420.1210.135877,005.726,238,856.482
5/2/200.1080.1240.1060.121452,907.8045,605,952.92
5/1/200.1040.1110.1010.109403,514.1765,069,814.683
4/30/200.1130.1260.10.104406,757.9715,016,191.628
4/29/200.0940.1230.0940.113591,563.1155,471,400.228
4/28/200.0880.0950.0870.094356,623.6834,532,283.648
4/27/200.0850.090.0820.088251,948.2234,228,192.387
4/26/200.0810.0850.0770.085384,781.7544,119,138.861
4/25/200.0760.0820.0720.081324,287.6533,895,437.477
4/24/200.0760.0780.0750.076188,758.9713,655,901.516
4/23/200.0760.0820.0750.076190,901.9293,625,076.583
4/22/200.0730.0760.0720.076162,196.5473,605,362.912
4/21/200.070.0740.070.072187,009.4973,446,054.79
4/20/200.0740.0780.070.071263,367.6953,338,045.532
4/19/200.0780.0790.0740.074220,447.9893,521,705.293
4/18/200.0770.080.0750.078301,884.7813,708,713.015
4/17/200.0750.0780.0730.077465,714.1753,664,043.156
4/16/200.0690.0750.0680.075479,904.4533,533,617.975
4/15/200.070.0710.0660.069460,595.6173,276,165.649
4/14/200.0680.0720.0680.07454,975.5293,316,898.845
4/13/200.0670.0680.0640.068351,293.4053,218,517.878
4/12/200.0680.0690.0670.067140,525.5113,174,023.709
4/11/200.0720.0720.0680.068296,248.0473,227,391.066
4/10/200.0790.0790.0690.072518,241.2053,396,531.867
4/9/200.0840.0840.0740.079664,103.2253,715,896.417
4/8/200.0840.0860.0780.084568,801.0473,909,639.94
4/7/200.0830.0870.0820.084545,347.643,936,771.479
4/6/200.0770.0840.0750.082520,511.733,851,565.041
4/5/200.0760.0790.0740.077293,850.1523,582,600.904
4/4/200.0790.0830.0740.076431,409.3143,554,217.009
4/3/200.0760.0810.0750.079492,374.5513,695,461.689
4/2/200.0740.0780.0720.076505,192.8023,536,906.891
4/1/200.070.0750.0660.074507,747.0713,466,225.592
3/31/200.070.0720.0680.07446,482.0483,390,263.46
3/30/200.0640.0710.0620.0784,877.6443,377,106.948
3/29/200.0680.0680.0630.064150,701.7653,113,348.874
3/28/200.0710.0710.0660.068205,942.423,294,984.386
3/27/200.0780.0780.0710.071127,857.8823,421,992.028
3/26/200.0740.0780.0710.078146,171.9443,701,128.562
3/25/200.0740.0770.0720.074134,441.233,545,409.515
3/24/200.0670.0770.0670.074250,623.1543,530,981.706
3/23/200.0620.0680.0610.068351,2783,200,675.155
3/22/200.0670.0690.0610.062264,676.2322,931,705.227
3/21/200.0610.0680.060.067257,852.1413,172,419.017
3/20/200.0610.0690.0540.061310,303.1142,911,639.887
3/19/200.0530.0640.0530.061298,559.6532,878,042.537
3/18/200.0510.0550.050.053228,131.4772,505,198.147
3/17/200.0440.0540.0440.053263,390.1022,487,849.326
3/16/200.0530.0540.0430.044228,797.1562,027,855.378
3/15/200.0580.0620.050.052327,317.92,402,346.034
3/14/200.0640.0640.0570.058282,174.4052,677,493.726
3/13/200.0530.0650.0430.064335,942.8272,903,430.951
3/12/200.110.1110.0520.053323,126.2662,420,572.11
3/11/200.1110.1120.1050.11513,227.3025,012,815.813
3/10/200.1040.1130.1040.111564,288.0065,038,517.121
3/9/200.1090.1110.1030.103493,722.674,709,653.295
3/8/200.1280.1290.1080.109574,042.4354,934,689.276
3/7/200.1190.1390.1140.128837,970.2345,795,762.342
3/6/200.1080.1180.1060.118667,351.045,363,791.368