Valor Token (VALOR) Price, Market Cap and live charts

Valor Token

(VALOR)
$0.24513740 -1.332 %
Rank1h24h7d
523 # 0.78 %-1.33 %11.71 %

Market Cap

$4,911,572.90

24h Volume

$168,837.64

Circulating Supply

VALOR 20,036,000

Max Supply

VALOR


What is Valor Token Coin price now?

Valor Token is at $0.24513740 with a 24-hour trading volume of $168,837.64. The price has lowered by (-1.332 %) in the last 24 hours.

What is the circulating/maximum supply of Valor Token Coin?

Valor Token Coin has a current circulating supply of VALOR 20,036,000. The total maximum supply of Valor Token is VALOR .

What is the most active exchange for Valor Token Coin ?

Valor Token Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.2450.2540.2370.239147,443.3464,785,789.764
5/30/200.2410.2640.2340.245447,676.1884,914,614.999
5/29/200.2350.2770.2130.2411,008,358.114,830,588.38
5/28/200.2770.2890.2280.236367,869.1054,724,975.707
5/27/200.2280.290.2190.2761,017,914.1035,530,160.749
5/26/200.2420.2660.220.228512,328.4694,570,178.422
5/25/200.2070.2480.2030.243382,694.4244,861,553.068
5/24/200.210.2170.2020.207158,860.974,153,054.799
5/23/200.2020.2190.2020.21184,510.1554,215,954.127
5/22/200.20.2060.1950.203119,574.1164,064,433.027
5/21/200.2030.2260.1950.2496,917.9914,009,509.624
5/20/200.2030.2090.1980.203122,491.5734,070,815.112
5/19/200.2060.2110.1990.20391,208.0944,074,275.908
5/18/200.1990.2120.1980.206123,689.6734,130,981.3
5/17/200.2090.2160.1990.199130,429.1653,991,662.554
5/16/200.1910.2180.1870.209213,365.6134,191,327.294
5/15/200.1990.2030.1860.191124,752.6013,816,884.861
5/14/200.1930.2060.1850.199108,308.8733,996,659.552
5/13/200.1890.1940.1850.19380,841.6093,862,307.257
5/12/200.1870.2110.1750.189401,929.9883,794,807.718
5/11/200.1790.1940.1730.187110,017.9713,746,821.206
5/10/200.1990.1990.1760.17987,619.2653,582,461.109
5/9/200.2060.2090.1960.19993,942.0043,988,877.407
5/8/200.1990.2090.1970.20634,842.9124,130,065.562
5/7/200.2030.2140.1940.199107,373.9273,987,624.246
5/6/200.1960.2170.1950.203208,546.2374,061,435.401
5/5/200.1950.1990.1920.19621,332.0963,925,914.203
5/4/200.1950.1960.190.19557,182.1343,906,505.376
5/3/200.1960.2040.1920.19583,990.7123,901,224.321
5/2/200.1950.2050.1920.19767,265.3633,944,449.615
5/1/200.1910.1970.1840.19592,184.1483,909,760.559
4/30/200.1940.2040.1910.19189,363.4453,830,810.884
4/29/200.1920.2110.1870.194219,548.9283,888,088.68
4/28/200.1950.1960.1860.19252,493.5883,840,295.689
4/27/200.1840.2040.1830.195216,629.9473,901,319.57
4/26/200.1830.190.180.18462,828.5523,677,300.868
4/25/200.180.1890.1790.18349,831.1413,665,551.748
4/24/200.1810.1820.1750.1865,492.3393,600,877.543
4/23/200.1790.1820.1750.18247,765.613,638,307.594
4/22/200.1810.1810.1760.17948,629.623,579,161.459
4/21/200.1790.1820.1750.18141,979.1673,619,708.216
4/20/200.1830.1920.1790.17989,714.053,578,992.122
4/19/200.1770.1840.1760.18364,300.4823,667,039.58
4/18/200.1820.1860.1750.17766,264.4953,543,169.665
4/17/200.1820.1850.1760.18280,129.8383,637,019.94
4/16/200.1780.1850.170.18286,357.6123,647,012.65
4/15/200.180.1950.1790.179171,312.3773,579,013.866
4/14/200.1810.1830.1790.18114,050.0333,597,915.944
4/13/200.1930.1940.1780.181207,644.0983,632,973.247
4/12/200.1910.1980.1830.193141,959.5893,860,060.97
4/11/200.1930.1940.1870.191140,792.8923,821,764.914
4/10/200.2020.2040.1840.193320,188.9383,859,458.835
4/9/200.2160.2160.2010.202264,035.3334,052,396.439
4/8/200.2010.2160.1930.216479,714.4714,329,778.587
4/7/200.2020.2040.20.201253,313.1264,026,179.112
4/6/200.1990.2110.1930.202311,680.84,047,188.073
4/5/200.2070.2070.1940.199400,190.7323,980,856.809
4/4/200.2120.2230.2030.207274,965.4534,154,626.63
4/3/200.2180.2340.2040.212592,889.944,255,416.315
4/2/200.2110.2340.1930.22805,892.5324,413,176.397
4/1/200.2140.2180.1930.212260,398.2184,250,845.166
3/31/200.2030.2410.1820.214380,418.674,294,034.646
3/30/200.1960.2130.1910.203160,656.3834,065,257.278
3/29/200.2080.210.1920.196203,911.4153,924,687.635
3/28/200.2030.2250.20.21443,299.9924,204,166.991
3/27/200.240.2640.2030.2031,415,621.184,073,980.489
3/26/200.210.2720.1930.2422,899,742.1754,839,044.636
3/25/200.1770.2230.1660.21714,305.7214,206,490.75
3/24/200.1690.1990.1620.177337,138.2293,547,486.284
3/23/200.1620.1750.1540.169248,470.1153,379,179.743
3/22/200.1860.1930.1550.162262,201.5633,253,244.053
3/21/200.1740.1880.1640.187234,729.5893,748,763.968
3/20/200.1830.1970.1640.174484,056.1783,495,916.814
3/19/200.1440.2080.1410.183705,398.523,670,198.538
3/18/200.1540.1620.1390.144218,595.92,878,345.848
3/17/200.1410.1640.1370.155250,820.4093,096,384.423
3/16/200.1710.1910.1270.141603,392.4592,825,591.742
3/15/200.1440.1970.1390.175317,068.3253,506,640.308
3/14/200.1350.1550.1320.144271,638.7752,880,683.44
3/13/200.1230.160.1110.135253,183.3962,703,713.227
3/12/200.2270.2280.1140.12234,697.2792,404,165.283
3/11/200.2230.2390.2030.227208,624.6444,549,912.864
3/10/200.240.2490.2150.223185,871.3484,474,953.386
3/9/200.2330.2540.2240.237713,897.0524,745,372.953
3/8/200.2570.2590.2250.232679,707.464,652,976.547
3/7/200.2620.2690.2530.257279,492.5315,150,860.014
3/6/200.2720.2760.2490.262331,223.2285,252,539.953
3/5/200.2460.2750.2390.272530,153.4085,451,093.608
3/4/200.2650.2650.2380.246338,358.7924,931,477.07
3/3/200.2630.2760.2550.264678,296.5645,290,837.538