VeChain (VET) Price, Market Cap and live charts

VeChain

(VET)
$0.00477830 -3.077 %
Rank1h24h7d
35 # -0.99 %-3.08 %6.21 %

Market Cap

$264,979,084.41

24h Volume

$164,670,642.73

Circulating Supply

VET 55,454,734,800

Max Supply

VET


What is VeChain Coin price now?

VeChain is at $0.00477830 with a 24-hour trading volume of $164,670,642.73. The price has lowered by (-3.077 %) in the last 24 hours.

What is the circulating/maximum supply of VeChain Coin?

VeChain Coin has a current circulating supply of VET 55,454,734,800. The total maximum supply of VeChain is VET .

What is the most active exchange for VeChain Coin ?

VeChain Coin can be traded on BKEX and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0050.0040.005208,860,599.136281,029,032.374
5/24/200.0050.0050.0050.005150,273,995.806250,976,075.766
5/23/200.0050.0050.0050.005152,120,408.057256,661,105.067
5/22/200.0040.0050.0040.005183,573,580.313257,671,133.873
5/21/200.0050.0050.0040.004165,966,287.528235,618,731.758
5/20/200.0050.0050.0040.005167,454,844.357250,849,167.636
5/19/200.0040.0050.0040.005170,482,057.241250,165,611.571
5/18/200.0040.0050.0040.004180,843,135.02248,711,093.92
5/17/200.0040.0050.0040.004171,700,465.032245,311,305.7
5/16/200.0040.0040.0040.004168,990,874.733246,492,040.945
5/15/200.0040.0050.0040.004170,893,618.003244,020,363.345
5/14/200.0040.0050.0040.004188,704,863.632248,097,538.85
5/13/200.0040.0050.0040.004172,228,257.689247,114,386.031
5/12/200.0040.0040.0040.004179,574,429.096235,339,746.427
5/11/200.0040.0040.0040.004186,793,221.54230,052,258.498
5/10/200.0050.0050.0040.004204,081,021.941232,105,264.094
5/9/200.0050.0050.0050.005191,732,601.626253,420,166.467
5/8/200.0040.0050.0040.005215,807,977.088266,439,990.919
5/7/200.0040.0050.0040.004200,383,373.984249,302,935.837
5/6/200.0040.0050.0040.004201,768,807.565238,971,873.188
5/5/200.0040.0040.0040.004189,286,157.475244,827,815.92
5/4/200.0040.0050.0040.004208,895,791.633247,995,906.455
5/3/200.0050.0050.0040.004178,199,245.622240,181,503.602
5/2/200.0040.0050.0040.005166,626,999.828250,985,226.081
5/1/200.0040.0050.0040.004170,544,839.851247,237,698.582
4/30/200.0050.0050.0040.004201,147,767.06242,633,316.902
4/29/200.0040.0050.0040.005205,057,629.604265,320,827.383
4/28/200.0040.0040.0040.004155,538,198.339240,751,319.679
4/27/200.0040.0050.0040.004167,379,431.83242,129,964.346
4/26/200.0040.0050.0040.004168,152,935.802247,776,417.494
4/25/200.0040.0040.0040.004159,739,193.239234,565,575.087
4/24/200.0040.0040.0040.004153,512,824.881227,888,306.237
4/23/200.0040.0040.0040.004124,960,041.05218,004,933.841
4/22/200.0040.0040.0040.004100,042,176.804216,142,794.366
4/21/200.0040.0040.0040.004115,544,019.702205,397,703.676
4/20/200.0040.0040.0040.004143,275,767.499203,455,902.383
4/19/200.0040.0040.0040.004121,113,108.689218,269,461.145
4/18/200.0040.0040.0040.004117,147,876.355219,832,985.798
4/17/200.0040.0040.0040.004113,853,130.982211,315,591.209
4/16/200.0040.0040.0040.004161,567,794.203212,631,655.538
4/15/200.0040.0040.0040.004130,418,914.189203,173,480.672
4/14/200.0040.0040.0040.00497,965,546.478201,814,359.509
4/13/200.0040.0040.0030.00499,864,859.181199,283,748.211
4/12/200.0040.0040.0040.00497,107,316.808206,840,780.965
4/11/200.0040.0040.0040.004107,159,671.733203,619,271.381
4/10/200.0040.0040.0030.004108,786,482.505198,973,525.06
4/9/200.0040.0040.0040.004106,250,961.074216,107,392.212
4/8/200.0040.0040.0040.004129,462,508.471219,076,638.554
4/7/200.0040.0040.0040.004222,154,560.143213,733,235.178
4/6/200.0030.0040.0030.004123,089,971.908200,478,871.661
4/5/200.0030.0030.0030.00380,941,719.151180,342,275.312
4/4/200.0030.0030.0030.00384,385,310.511181,299,718.721
4/3/200.0030.0030.0030.00378,721,888.241180,131,707
4/2/200.0030.0030.0030.00387,231,946.366178,484,196.391
4/1/200.0030.0030.0030.00388,555,541.112175,869,254.301
3/31/200.0030.0030.0030.003113,692,951.043173,688,992.746
3/30/200.0030.0030.0030.00393,850,417.63164,058,617.569
3/29/200.0030.0030.0030.00365,290,813.882153,975,392.226
3/28/200.0030.0030.0030.00378,901,807.114166,135,633.903
3/27/200.0030.0030.0030.003111,198,579.483169,126,626.452
3/26/200.0030.0030.0030.00381,377,273.389169,316,776.287
3/25/200.0030.0030.0030.00388,844,922.945168,822,111.842
3/24/200.0030.0030.0030.00393,715,114.244170,084,223.346
3/23/200.0030.0030.0030.00385,762,081.643158,369,987.379
3/22/200.0030.0030.0030.00363,011,479.54144,076,758.809
3/21/200.0030.0030.0030.00362,793,856.967160,405,333.385
3/20/200.0030.0030.0030.00390,192,400.09157,234,610.224
3/19/200.0020.0030.0020.00398,783,373.595162,220,203.925
3/18/200.0020.0020.0020.00264,174,750.804136,553,363.886
3/17/200.0020.0030.0020.00279,251,932.871134,898,059.301
3/16/200.0030.0030.0020.00284,965,793.56126,104,808.262
3/15/200.0030.0030.0020.00359,589,217.398140,339,840.836
3/14/200.0030.0030.0020.00363,196,917.441140,239,940.835
3/13/200.0020.0030.0020.003112,312,061.868154,721,950.841
3/12/200.0040.0040.0020.002102,393,489.657133,128,116.742
3/11/200.0050.0050.0040.004104,972,791.026246,810,891.065
3/10/200.0050.0050.0050.005116,224,865.269260,941,316.205
3/9/200.0050.0050.0040.005156,369,966.094258,384,857.077
3/8/200.0060.0060.0050.005124,993,115.66263,697,301.887
3/7/200.0060.0060.0060.006119,274,957.078321,495,709.832
3/6/200.0060.0060.0060.006108,289,412.426340,380,562.514
3/5/200.0060.0060.0060.006117,649,600.385338,932,249.314
3/4/200.0060.0060.0060.006156,543,060.211332,264,114.875
3/3/200.0060.0060.0060.006161,355,448.236321,716,783.586
3/2/200.0050.0060.0050.006166,339,489.577321,613,122.515
3/1/200.0060.0060.0050.005158,219,781.241301,520,649.111
2/29/200.0060.0060.0060.006160,611,761.429313,898,271.253
2/28/200.0060.0060.0050.006176,508,790.713317,660,848.148
2/27/200.0060.0060.0050.006191,014,418.834320,753,474.398
2/26/200.0060.0060.0050.006191,569,770.101309,657,654.947