VegaWallet Token (VGW) Price, Market Cap and live charts

VegaWallet Token

(VGW)
$0.12300206 + 57.47 %
Rank1h24h7d
757 # 0.80 %57.47 %341.68 %

Market Cap

$1,976,397.14

24h Volume

$45.73

Circulating Supply

VGW 16,068,000.549

Max Supply

VGW


What is VegaWallet Token Coin price now?

VegaWallet Token is at $0.12300206 with a 24-hour trading volume of $45.73. The price has raised by (57.47 %) in the last 24 hours.

What is the circulating/maximum supply of VegaWallet Token Coin?

VegaWallet Token Coin has a current circulating supply of VGW 16,068,000.549. The total maximum supply of VegaWallet Token is VGW .

What is the most active exchange for VegaWallet Token Coin ?

VegaWallet Token Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.1270.1270.0190.07974.811,265,482.645
6/2/200.1240.1330.1230.12742.4382,040,342.067
6/1/200.0940.1260.0230.12447.3891,988,555.848
5/31/200.0240.0960.0240.09462.5931,508,379.404
5/30/200.0290.0290.0230.0245.251386,440.125
5/29/200.0280.0290.0280.0290.259462,459.318
5/28/200.0880.110.0270.0283.378448,472.137
5/27/200.0840.090.0720.08860.6091,414,210.226
5/26/200.0270.1130.0270.08460.321,198,848.623
5/25/200.0250.0270.0190.02729.541380,011.265
5/24/200.0250.0310.0250.025190.632357,407.462
5/23/200.0460.0540.0250.02555.322361,506.366
5/22/200.0230.0660.0230.046211.916651,974.453
5/21/200.0310.0430.0220.023227.313328,082.64
5/20/200.0890.1040.0310.031467.86441,445.937
5/19/200.0640.0920.0090.08964.0591,260,044.46
5/18/200.0090.0650.0080.06493.85908,176.844
5/17/200.0230.0230.0070.00992.697126,553.698
5/16/200.0220.0230.0220.0230321,622.91
5/15/200.1190.120.020.0221.008316,684.516
5/14/200.1140.120.1140.11946.1631,697,701.51
5/13/200.1140.1150.1140.11401,626,651.656
5/12/200.0170.1150.0170.11443.6421,620,465.458
5/11/200.0170.0170.0170.0170247,942.197
5/10/200.0170.0170.0170.0170247,942.197
5/9/200.1050.1060.0170.0170247,942.197
5/8/200.120.1230.1030.10557.0171,494,836.163
5/7/200.120.1210.1190.1201,707,730.715
5/6/200.120.1220.120.1245.6871,699,825.712
5/5/200.1210.1220.1190.1245.6531,710,585.226
5/4/200.0380.1210.0380.12145.6751,718,297.318
5/3/200.0380.0380.0380.0380542,354.231
5/2/200.0380.0380.0380.0380542,354.231
5/1/200.0850.0870.0340.0380542,354.231
4/30/200.1250.130.0260.08567.3711,203,518.771
4/29/200.1180.1260.1180.12549.6121,782,208.983
4/28/200.1120.1180.0220.11845.8891,678,665.697
4/27/200.0240.1170.0230.11248.6951,589,089.676
4/26/200.1170.1170.0230.0240.047334,234.905
4/25/200.1150.1170.1140.11701,658,527.239
4/24/200.1130.1150.0240.11544.6631,627,270.729
4/23/200.1120.1140.1110.11344.1191,603,142.402
4/22/200.1080.1120.1080.11286.5531,588,192.179
4/21/200.1080.1090.1080.10842.0341,539,740.047
4/20/200.1090.1120.1080.10842.011,537,805.166
4/19/200.1090.1090.1090.10901,545,916.016
4/18/200.1080.1090.1080.10901,545,916.016
4/17/200.1050.1090.0220.10884.7491,539,045.887
4/16/200.0940.1060.0220.10544.4351,487,487.827
4/15/200.060.0950.0240.09445.0031,332,124.244
4/14/200.0960.0970.0390.0686.069848,602.257
4/13/200.0430.1030.0420.09645.8491,368,740.959
4/12/200.0430.0430.0430.0430605,451.394
4/11/200.1020.1030.0430.0430605,451.394
4/10/200.1080.1090.1020.10242.1361,454,446.609
4/9/200.1080.1090.1070.10842.731,540,214.36
4/8/200.1070.1090.1060.10801,526,954.212
4/7/200.0430.1090.0430.10742.0251,513,215.469
4/6/200.040.0430.040.0430.043611,835.431
4/5/200.0430.0430.040.040.406571,936.026
4/4/200.0430.0430.0430.0430607,821.492
4/3/200.0430.0430.0430.0430607,821.492
4/2/200.0430.0430.0430.0430607,821.492
4/1/200.0430.0430.0430.0430607,821.492
3/31/200.0430.0430.0430.0430607,821.492
3/30/200.0430.0430.0430.0430607,821.492
3/29/200.0430.0430.0430.0430607,821.492
3/28/200.0630.0630.0430.0430607,821.492
3/27/200.040.0980.040.063106.731897,875.223
3/26/200.0410.0410.0390.04268.986571,646.043
3/25/200.0410.0420.040.0410575,261.156
3/24/200.040.0430.040.041183.03585,273.817
3/23/200.0360.0410.0350.04270.157574,512.868
3/22/200.040.0410.0350.03689.798505,895.444
3/21/200.040.0410.0390.03974.054560,715.877
3/20/200.0980.0980.040.04235.66573,428.455
3/19/200.0370.0990.0370.09837.8591,385,548.698
3/18/200.0370.0380.0360.03798.641518,922.672
3/17/200.090.0920.0360.037313.567520,799.27
3/16/200.0330.0910.0280.0933.7251,282,613.893
3/15/200.0330.0360.0320.0330.098463,046.194
3/14/200.0330.0330.0330.0330462,699.13
3/13/200.0310.0330.0250.0330462,699.13
3/12/200.050.050.030.031128.784433,685.513
3/11/200.1190.120.0480.05634.545708,628.751
3/10/200.0550.120.0550.11946.2651,688,696.417
3/9/200.0590.0590.0540.055158.418787,204.019
3/8/200.0630.0630.0580.0590835,747.268
3/7/200.0510.0630.0510.063346.171892,264.781
3/6/200.0510.0580.050.0510.681723,466.93