Veil (VEIL) Price, Market Cap and live charts

Veil

(VEIL)
$0.01436221 -32.025 %
Rank1h24h7d
951 # -0.84 %-32.03 %-31.30 %

Market Cap

$985,776.83

24h Volume

$82,770.88

Circulating Supply

VEIL 68,636,833.398

Max Supply

VEIL 300,000,000


What is Veil Coin price now?

Veil is at $0.01436221 with a 24-hour trading volume of $82,770.88. The price has lowered by (-32.025 %) in the last 24 hours.

What is the circulating/maximum supply of Veil Coin?

Veil Coin has a current circulating supply of VEIL 68,636,833.398. The total maximum supply of Veil is VEIL 300,000,000.

What is the most active exchange for Veil Coin ?

Veil Coin can be traded on VINEX Network and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0220.0220.0080.01540,799.4251,010,459.896
6/2/200.0210.0220.0110.02242,370.7641,491,621.266
6/1/200.0210.0220.0170.021127,319.6671,449,501.264
5/31/200.0210.0220.020.021231,208.2241,445,910.544
5/30/200.0210.0220.020.021190,054.1341,438,085.074
5/29/200.0210.0210.020.021163,300.1521,463,439.276
5/28/200.0210.0220.020.021250,833.0871,426,744.187
5/27/200.0220.0220.020.021232,858.8281,415,801.21
5/26/200.0210.0220.020.022238,046.9041,480,985.141
5/25/200.0220.0230.0210.021253,173.5581,456,269.093
5/24/200.0230.0230.0210.022245,256.61,507,418.16
5/23/200.0230.0240.0220.023167,284.4971,572,311.308
5/22/200.0230.0240.0220.023171,554.4641,585,359.727
5/21/200.0230.0240.0220.023188,118.971,567,459.668
5/20/200.0220.0240.0220.023196,782.3031,570,484.065
5/19/200.0220.0230.0220.022180,298.4641,507,798.803
5/18/200.0220.0230.0210.022150,630.6071,504,859.238
5/17/200.0220.0220.020.022171,215.1571,477,624.177
5/16/200.0220.0220.0210.022156,524.5941,479,763.308
5/15/200.020.0230.020.022191,430.8881,469,258.731
5/14/200.0220.0220.0190.0244,003.7921,362,320.62
5/13/200.020.0220.020.02249,758.8681,472,604.277
5/12/200.0220.0220.020.0254,174.4521,354,219.483
5/11/200.0240.0240.0220.022254,772.4961,495,130.85
5/10/200.0240.0250.0230.024285,324.0241,599,904.258
5/9/200.0250.0250.0240.024218,246.5481,615,053.645
5/8/200.0260.0260.0240.025215,853.0641,677,474.717
5/7/200.0260.0270.0240.026198,978.711,698,589.285
5/6/200.0250.0260.0240.026200,307.4771,676,094.316
5/5/200.0250.0250.0240.025191,498.9091,626,225.786
5/4/200.0250.0250.0230.025157,635.1941,630,120.07
5/3/200.0260.0270.0240.025155,100.1981,642,932.663
5/2/200.0250.0280.0240.026210,858.2031,682,936.282
5/1/200.0250.0270.0240.025233,670.0641,614,680.092
4/30/200.0240.0270.0240.025207,398.0511,636,956.557
4/29/200.0220.0250.0220.024211,249.3551,553,561.829
4/28/200.0230.0240.0210.022241,943.8971,435,999.328
4/27/200.0220.0310.0220.023311,772.5541,516,970.186
4/26/200.0220.0230.0210.022260,824.891,440,779.19
4/25/200.0220.0240.0210.022267,344.6621,431,910.376
4/24/200.0210.0220.0210.022207,320.3611,437,543.093
4/23/200.0210.0220.020.021249,077.3321,378,483.249
4/22/200.0210.0610.020.021528,059.3661,350,760.548
4/21/200.020.0210.0190.021410,993.7331,341,314.125
4/20/200.0220.0220.020.02392,905.6941,293,341.961
4/19/200.020.0230.0190.022302,024.3681,428,004.864
4/18/200.0220.1190.0190.02248,946.0871,312,063.407
4/17/200.0190.0230.0180.022324,130.1071,437,002.031
4/16/200.0180.0210.0170.019384,698.0911,238,218.272
4/15/200.020.0210.0160.018433,708.6021,136,894.752
4/14/200.0190.0210.0170.02463,551.6281,292,070.605
4/13/200.020.020.0190.019445,487.2721,252,573.937
4/12/200.020.020.0190.02184,048.9651,272,935.884
4/11/200.020.020.0190.019232,063.921,246,872.673
4/10/200.0210.0210.020.02229,187.4431,288,671.036
4/9/200.0210.0210.020.021186,420.2941,353,794.057
4/8/200.0210.0210.0210.021155,830.2431,352,969.2
4/7/200.0210.0210.020.021147,944.9131,329,458.393
4/6/200.020.0210.020.021147,912.0131,303,910.779
4/5/200.020.020.0190.02116,366.6251,238,503.663
4/4/200.0190.020.0190.02142,563.7911,257,832.886
4/3/200.020.020.0190.019205,321.9231,209,145.604
4/2/200.0190.020.0190.02214,713.8051,217,078.817
4/1/200.0190.020.0180.019524,613.5381,201,016.302
3/31/200.020.020.0180.019149,421.0141,203,306.963
3/30/200.0190.020.0190.02154,681.7591,227,713.627
3/29/200.0190.020.0190.019163,089.4891,156,562.014
3/28/200.0190.0270.0190.019132,931.4681,205,498.456
3/27/200.0210.0270.0190.01982,454.6341,206,376.106
3/26/200.0210.0210.020.02198,605.5221,271,390.79
3/25/200.020.0210.0190.021144,145.8591,269,884.285
3/24/200.020.0250.0140.021293,357.4421,275,125.53
3/23/200.0190.0210.0190.0279,430.7811,225,046.979
3/22/200.0210.0220.0190.019160,074.1911,177,126.92
3/21/200.020.0230.0190.021205,491.2971,308,216.649
3/20/200.0190.0220.0190.0291,333.3521,209,871.805
3/19/200.0160.020.0150.01936,535.7471,191,283.27
3/18/200.0160.0170.0150.01630,895.452975,898.96
3/17/200.0160.0180.0150.01633,048.9191,011,363.123
3/16/200.0170.0180.0140.0167,690.663989,683.877
3/15/200.0190.0190.0170.0178,772.4491,050,396.251
3/14/200.0190.020.0180.0197,805.5571,191,430.766
3/13/200.0210.0210.0170.0199,757.3061,147,544.553
3/12/200.0270.0270.020.02121,855.0761,265,292.966
3/11/200.0270.0270.0260.02638,778.7391,617,285.273
3/10/200.0260.0270.0260.02752,786.9461,625,795.179
3/9/200.0260.0270.0260.02744,332.941,617,254.999
3/8/200.030.030.0260.02649,910.6871,605,391.605
3/7/200.0310.0320.0290.0342,999.6141,820,096.834
3/6/200.0310.0310.0310.03137,396.0791,864,445.552