Velas (VLX) Price, Market Cap and live charts

Velas

(VLX)
$0.05260461 + 1.161 %
Rank1h24h7d
227 # -0.80 %1.16 %12.64 %

Market Cap

$70,637,958.74

24h Volume

$896,601.48

Circulating Supply

VLX 1,342,809,240.799

Max Supply

VLX


What is Velas Coin price now?

Velas is at $0.05260461 with a 24-hour trading volume of $896,601.48. The price has raised by (1.161 %) in the last 24 hours.

What is the circulating/maximum supply of Velas Coin?

Velas Coin has a current circulating supply of VLX 1,342,809,240.799. The total maximum supply of Velas is VLX .

What is the most active exchange for Velas Coin ?

Velas Coin can be traded on BW.com and BW.com cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0520.0530.050.052925,170.58669,877,560.507
5/24/200.0530.0530.0520.052755,180.79769,501,593.77
5/23/200.050.0530.0490.053802,800.19370,995,445.954
5/22/200.0490.0520.0490.049651,235.1366,443,142.102
5/21/200.050.0510.0490.049984,415.56466,083,177.922
5/20/200.0460.0510.0460.051,136,587.54867,300,986.56
5/19/200.0480.0480.0460.046871,182.80662,232,600.747
5/18/200.0480.0490.0470.048976,323.40864,108,730.983
5/17/200.0460.0490.0450.0481,030,745.54464,861,613.825
5/16/200.0470.0480.0440.046980,272.56661,366,736.818
5/15/200.0460.0480.0460.0471,054,972.52263,636,772.926
5/14/200.0470.0480.0450.0461,206,606.7462,304,386.307
5/13/200.0460.0490.0460.0471,234,860.00962,749,087.37
5/12/200.0460.0480.0450.046721,459.19162,203,898.299
5/11/200.0460.0490.0440.0461,223,244.71861,577,302.106
5/10/200.0440.0490.040.0461,284,130.93361,955,444.133
5/9/200.0430.0450.0410.0441,083,735.40159,337,722.47
5/8/200.040.0440.0390.0431,210,456.26958,037,055.691
5/7/200.0390.040.0380.04931,575.0953,611,482.995
5/6/200.0380.0410.0380.0391,004,547.82152,471,579.191
5/5/200.0390.040.0380.038962,276.36751,534,140.567
5/4/200.0370.040.0350.0391,043,797.53652,970,606.008
5/3/200.0320.0380.0320.037917,352.50749,470,414.522
5/2/200.0270.0320.0270.032815,097.34942,781,383.078
5/1/200.0260.0270.0260.027673,970.71335,853,480.256
4/30/200.0260.0260.0250.026669,541.60934,490,517.64
4/29/200.0250.0260.0250.026635,136.42134,906,960.331
4/28/200.0250.0250.0250.025539,320.7633,830,245.953
4/27/200.0240.0250.0240.025564,381.13433,310,675.74
4/26/200.0240.0240.0230.024879,715.76632,298,064.306
4/25/200.0240.0240.0230.024860,311.8632,068,360.566
4/24/200.0240.0240.0230.0242,126,254.94831,717,555.121
4/23/200.0240.0250.0240.0243,094,258.53631,864,002.523
4/22/200.0240.0260.0230.024834,461.32132,120,099.034
4/21/200.0240.0240.0230.024667,726.64831,904,286.73
4/20/200.0240.0250.0230.024683,478.22531,836,846.167
4/19/200.0230.0240.0220.024628,622.41831,698,191.345
4/18/200.0220.0230.0220.023747,956.29830,521,854.594
4/17/200.0220.0220.0210.022664,610.4129,272,232.101
4/16/200.020.0220.020.022663,804.15828,962,611.088
4/15/200.020.0210.020.02695,970.46527,124,979.593
4/14/200.020.0210.020.02513,202.73327,328,401.008
4/13/200.0210.0210.020.02527,481.32127,187,830.267
4/12/200.020.0210.020.021531,650.93127,841,411.389
4/11/200.0220.0220.020.02496,947.19527,498,909.572
4/10/200.020.0230.0190.022664,861.20629,474,189.169
4/9/200.020.020.020.02615,625.41326,386,988.561
4/8/200.020.020.0190.02764,668.9226,707,020.885
4/7/200.0210.0210.020.021,324,102.77926,238,188.828
4/6/200.0210.0220.0210.021809,169.11628,219,161.517
4/5/200.0220.0220.0210.021682,488.48928,353,483.014
4/4/200.0210.0220.0210.022634,505.03529,120,477.32
4/3/200.0220.0220.0210.021730,215.05328,788,920.344
4/2/200.0210.0220.0210.022687,455.03729,004,911.893
4/1/200.0210.0210.020.021640,473.70928,437,767.952
3/31/200.0210.0210.0210.021584,348.43728,006,673.006
3/30/200.020.0210.020.021657,467.75328,449,313.735
3/29/200.0210.0210.020.02649,183.73827,161,895.561
3/28/200.020.0210.020.021554,056.90427,638,927.954
3/27/200.0210.0210.020.02517,891.52327,377,962.026
3/26/200.0210.0210.020.021577,250.19428,071,086.746
3/25/200.020.0210.020.021601,510.65727,898,827.224
3/24/200.0210.0220.020.02515,079.57827,340,884.192
3/23/200.0190.0210.0180.021539,825.51827,872,806.508
3/22/200.020.020.0190.019528,021.46726,063,596.171
3/21/200.0180.020.0180.02543,210.33826,321,740.433
3/20/200.020.0210.0180.018508,970.7624,508,453.14
3/19/200.0190.0210.0190.02421,976.58126,627,559.759
3/18/200.0180.020.0180.019613,680.54325,489,444.47
3/17/200.0170.0180.0160.018243,298.21524,172,616.035
3/16/200.020.020.0150.017259,834.5523,013,382.562
3/15/200.0190.020.0190.02255,222.4626,267,764.788
3/14/200.0180.020.0160.019232,502.01625,912,594.771
3/13/200.0170.020.0170.018216,540.48323,510,849.284
3/12/200.020.020.0170.017274,320.16223,368,349.065
3/11/200.020.0210.0190.02295,747.33626,560,348.996
3/10/200.020.0210.0190.02292,936.7326,574,016.156
3/9/200.0210.0210.0180.02323,506.70426,941,451.684
3/8/200.0190.0250.0180.021362,066.02927,866,668.749
3/7/200.0190.0190.0190.019275,410.2924,822,984.718
3/6/200.0190.020.0190.019285,991.10525,348,759.138
3/5/200.0190.020.0180.019345,539.18225,647,318.295
3/4/200.0180.020.0170.019250,129.38725,165,331.564
3/3/200.0190.020.0160.018281,296.95823,728,081.624
3/2/200.020.020.0180.019259,151.25125,139,812.18
3/1/200.0180.020.0180.02339,662.27126,701,120.331
2/29/200.0180.020.0180.018370,593.33524,233,832.442
2/28/200.020.020.0180.018443,432.16124,366,204.355
2/27/200.0190.020.0190.02922,996.13226,239,522.211
2/26/200.020.020.0190.0191,004,232.14425,519,212.237