Veles (VLS) Price, Market Cap and live charts

Veles

(VLS)
$0.07266948 -6.564 %
Rank1h24h7d
1,518 # -10.80 %-6.56 %-19.43 %

Market Cap

$87,377.62

24h Volume

$54,023.16

Circulating Supply

VLS 1,202,397.674

Max Supply

VLS

Explorer


What is Veles Coin price now?

Veles is at $0.07266948 with a 24-hour trading volume of $54,023.16. The price has lowered by (-6.564 %) in the last 24 hours.

What is the circulating/maximum supply of Veles Coin?

Veles Coin has a current circulating supply of VLS 1,202,397.674. The total maximum supply of Veles is VLS .

What is the most active exchange for Veles Coin ?

Veles Coin can be traded on Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0780.0790.0730.07518,417.50289,761.483
5/25/200.0830.10.0780.07956,979.99694,338.39
5/24/200.10.1060.0740.08342,948.529100,255.677
5/23/200.110.1280.0830.10153,502.702120,709.381
5/22/200.0980.1270.0970.1178,183.57132,097.284
5/21/200.0870.140.0740.09884,250.076117,651.159
5/20/200.0910.1020.0840.08726,282.348103,786.176
5/19/200.0880.0960.0830.09132,589.409109,054.152
5/18/200.0960.0980.0810.08824,133.532105,990.45
5/17/200.0780.0990.0760.09637,414.15114,878.832
5/16/200.0850.0890.0760.07835,970.43693,779.396
5/15/200.0890.0950.0770.08546,483.969101,673.611
5/14/200.0910.0910.0810.08944,303.571106,860.834
5/13/200.0880.1030.080.09138,665.298109,013.337
5/12/200.0720.0990.0710.08837,157.618105,623.465
5/11/200.0940.10.0690.07245,725.51485,685.789
5/10/200.0850.0960.0730.09443,474.876112,289.805
5/9/200.0880.1060.0840.08736,240.004103,935.884
5/8/200.0960.1110.0880.08831,629.832105,123.591
5/7/200.0980.1050.090.09630,433.698114,214.71
5/6/200.0870.1120.0820.09850,571.988117,218.38
5/5/200.0850.0890.0830.08731,937.312104,015.68
5/4/200.080.0850.0690.08536,853.662101,066.7
5/3/200.0830.0840.0690.0833,927.68395,711.244
5/2/200.0820.0890.0680.08238,609.42198,247.606
5/1/200.0720.0850.070.08229,295.30797,162.8
4/30/200.0780.0850.0710.07226,128.55685,899.708
4/29/200.0610.0850.060.07832,690.65393,210.595
4/28/200.0590.0620.0570.06115,252.78772,338.202
4/27/200.060.0620.0560.05915,753.47869,985.656
4/26/200.060.0630.0570.0617,517.22971,806.936
4/25/200.0590.0620.0580.06117,585.28572,114.178
4/24/200.0650.070.0540.05920,833.37770,175.865
4/23/200.0520.0660.0510.06522,829.84277,722.708
4/22/200.0510.0570.050.05218,620.77962,216.44
4/21/200.0550.0550.050.05185.94860,088.03
4/20/200.0570.0570.0510.05539.47465,439.216
4/19/200.0590.0590.0520.05719.24167,404.379
4/18/200.0510.0590.0510.05923.62370,160.063
4/17/200.0510.0550.0510.05122.32960,925.505
4/16/200.0480.0520.0470.0515.96961,025.817
4/15/200.050.0550.0480.0487.66357,070.348
4/14/200.050.0510.0490.0521.11258,911.005
4/13/200.0550.0550.0480.0517.42759,441.289
4/12/200.050.0560.0490.05520.60665,016.734
4/11/200.0530.0570.050.0510.84858,716.088
4/10/200.0560.0560.0530.0533.80762,987.543
4/9/200.060.0680.0550.05613.61565,735.914
4/8/200.0570.060.0520.067.1970,484.149
4/7/200.0570.0580.0520.05720.18266,917.383
4/6/200.0540.0570.0510.0579.88767,735.591
4/5/200.0540.0540.050.05463.20863,638.89
4/4/200.0510.0540.0510.0547.0763,339.279
4/3/200.0490.0510.0470.0515.66860,030.23
4/2/200.0510.0520.0470.04916.15258,138.214
4/1/200.0460.0510.0440.05116.35960,507.869
3/31/200.0490.050.0450.0466.70653,831.664
3/30/200.0410.050.0410.0538.758,356.891
3/29/200.0490.0490.0410.04130.15848,718.185
3/28/200.050.050.0480.0490.29157,103.098
3/27/200.0550.0560.050.052.04159,135.328
3/23/200.0410.0540.0410.04735.68655,151.473
3/22/200.0430.0450.0410.04152.29448,608.208
3/12/200.0710.0740.0510.05184.2170
3/8/200.0660.0740.0540.0789.2680
3/7/200.0810.0810.0660.06630.4580
3/6/200.0720.0810.0720.08111.8890
3/5/200.0710.0730.0710.07220.1560
3/4/200.0670.0750.0670.07161.7770
3/3/200.060.0780.0570.06768.8960
2/27/200.0930.0950.0910.09388.6980
2/26/200.0990.0990.0920.09347.9540
2/24/200.0720.1210.0710.11,347.4950
2/23/200.0710.0790.0710.0711,644.8590