Verasity (VRA) Price, Market Cap and live charts

Verasity

(VRA)
$0.00044888 + 1.358 %
Rank1h24h7d
749 # -0.90 %1.36 %-2.88 %

Market Cap

$1,742,233.67

24h Volume

$576,129.43

Circulating Supply

VRA 3,881,289,143.093

Max Supply

VRA


What is Verasity Coin price now?

Verasity is at $0.00044888 with a 24-hour trading volume of $576,129.43. The price has raised by (1.358 %) in the last 24 hours.

What is the circulating/maximum supply of Verasity Coin?

Verasity Coin has a current circulating supply of VRA 3,881,289,143.093. The total maximum supply of Verasity is VRA .

What is the most active exchange for Verasity Coin ?

Verasity Coin can be traded on BitMax and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000699,157.771,776,406.113
5/23/200000233,867.3221,572,603.646
5/22/200000612,354.6561,576,180.2
5/21/200000571,677.9441,633,573.447
5/20/200000320,331.7471,616,257.683
5/19/200000360,672.1831,745,539.713
5/18/200000463,508.8731,745,148.384
5/17/200000702,814.0441,821,448.269
5/16/2000.00100593,351.6081,822,821.623
5/15/200.0010.00100582,794.2411,908,496.642
5/14/2000.00100.001708,535.3532,054,489.333
5/13/200000511,603.481,752,410.573
5/12/200000679,023.9471,708,794.804
5/11/2000.00100603,141.5261,643,916.414
5/10/200000701,204.791,663,855.067
5/9/200000516,429.521,794,259.409
5/8/200.0010.00100622,639.1321,892,687.586
5/7/2000.00100.001816,202.9331,979,011.086
5/6/2000.00100964,235.9341,861,964.73
5/5/200.0010.00100776,771.9221,922,298.221
5/4/200.0010.00100.001752,124.3942,112,609.535
5/3/200.0010.0010.0010.001663,306.5032,145,996.023
5/2/200.0010.0010.0010.001739,600.6322,221,582.222
5/1/200.0010.0010.0010.001858,536.3412,252,226.716
4/30/200.0010.0010.0010.001823,778.5042,333,608.191
4/29/200.0010.0010.0010.001768,419.8812,472,123.369
4/28/2000.00100.001911,837.8662,470,992.933
4/27/2000.00100689,346.3981,915,063.693
4/26/200000491,245.8861,545,868.435
4/25/200000496,243.3571,559,009.477
4/24/200000493,557.0861,581,928.668
4/23/200000481,216.1071,538,008.257
4/22/200000191,741.3231,469,467.11
4/21/200000183,612.2831,417,757.682
4/20/200000192,341.4021,354,175.941
4/19/200000222,173.2521,435,120.682
4/18/200000254,652.9391,410,862.625
4/17/200000285,919.5631,378,941.612
4/16/200000189,577.8311,427,669.073
4/15/200000174,136.9331,344,645.738
4/14/200000270,487.2471,506,959.585
4/13/200000283,630.4241,429,408.255
4/12/200000284,213.5611,458,745.257
4/11/200000257,339.4931,407,195.122
4/10/200000292,993.421,450,325.243
4/9/200000289,044.0081,563,775.519
4/8/200000274,224.2681,640,140.449
4/7/200000291,017.6441,692,182.679
4/6/200000277,011.9091,774,893.358
4/5/200000224,178.6731,596,582.154
4/4/200000338,627.3521,649,154.701
4/3/200000255,807.3081,475,617.971
4/2/200000276,984.3691,460,497.874
4/1/200000265,733.3321,504,746.405
3/31/200000243,480.8441,518,436.484
3/30/200000231,766.1361,524,833.502
3/29/200000247,261.0481,385,918.043
3/28/200000380,044.3651,569,388.61
3/27/200000269,507.0041,650,630.414
3/26/2000.00100331,695.8471,732,392.918
3/25/200000289,741.8711,892,479.548
3/24/200000296,596.0331,669,464.179
3/23/200000246,020.7991,667,345.053
3/22/200000240,005.541,557,359.437
3/21/200000267,350.8491,843,769.93
3/20/200.0010.00100287,089.6441,730,204.265
3/19/2000.00100.001345,959.1662,105,138.837
3/18/200000272,477.9311,639,713.867
3/17/200000275,550.1331,613,255.286
3/16/200000381,178.8681,313,491.302
3/15/200000324,375.9841,501,440.589
3/14/200000281,428.651,524,645.126
3/13/200000310,065.7411,773,834.82
3/12/200.0010.00100357,117.7161,199,307.598
3/11/200.0010.0010.0010.001408,081.782,945,437.124
3/10/200.0010.0010.0010.001387,284.8613,305,754.937
3/9/200.0010.0010.0010.001427,490.1473,295,615.524
3/8/200.0010.0010.0010.001358,238.3063,733,461.686
3/7/200.0010.0010.0010.001314,045.5274,198,292.978
3/6/200.0010.0010.0010.001309,877.234,381,908.624
3/5/200.0010.0010.0010.001413,110.2074,297,122.471
3/4/200.0010.0010.0010.001363,351.1454,142,957.041
3/3/200.0010.0010.0010.001469,770.0324,217,672.412
3/2/200.0010.0010.0010.001376,449.7924,439,422.038
3/1/200.0010.0010.0010.001316,304.3864,091,732.308
2/29/200.0010.0010.0010.001445,018.9994,106,780.726
2/28/200.0010.0010.0010.001407,756.3123,625,543.72
2/27/200.0010.0010.0010.001472,530.9943,794,200.425
2/26/200.0010.0010.0010.001487,895.1233,641,952.77
2/25/200.0010.0010.0010.001590,816.5024,294,530.743