Verge (XVG) Price, Market Cap and live charts

Verge

(XVG)
$0.00401278 -2.725 %
Rank1h24h7d
84 # -0.93 %-2.73 %10.20 %

Market Cap

$65,327,790.12

24h Volume

$2,490,295.10

Circulating Supply

XVG 16,279,947,143.363

Max Supply

XVG 16,555,000,000


What is Verge Coin price now?

Verge is at $0.00401278 with a 24-hour trading volume of $2,490,295.10. The price has lowered by (-2.725 %) in the last 24 hours.

What is the circulating/maximum supply of Verge Coin?

Verge Coin has a current circulating supply of XVG 16,279,947,143.363. The total maximum supply of Verge is XVG 16,555,000,000.

What is the most active exchange for Verge Coin ?

Verge Coin can be traded on Binance and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.0042,658,257.71564,671,942.509
5/26/200.0040.0040.0040.0043,007,644.75868,325,006.761
5/25/200.0040.0040.0040.0045,666,237.84969,555,373.088
5/24/200.0040.0040.0040.0043,512,558.90362,838,344.357
5/23/200.0040.0040.0040.0041,834,549.70463,165,247.13
5/22/200.0040.0040.0040.0043,041,290.82161,519,715.293
5/21/200.0030.0040.0030.0043,957,711.80758,948,376.226
5/20/200.0040.0040.0030.0031,253,055.09256,544,902.765
5/19/200.0040.0040.0030.004898,101.78757,352,776.732
5/18/200.0040.0040.0030.0041,373,470.24257,638,886.05
5/17/200.0030.0040.0030.0041,375,934.17857,178,321.227
5/16/200.0030.0030.0030.003881,688.90255,296,457.351
5/15/200.0030.0030.0030.0031,147,310.89853,403,822.205
5/14/200.0030.0040.0030.0031,944,710.46255,610,831.792
5/13/200.0030.0030.0030.0031,560,501.72155,357,023.18
5/12/200.0030.0030.0030.0031,662,208.18952,186,322.413
5/11/200.0030.0030.0030.0031,370,990.32550,925,892.552
5/10/200.0040.0040.0030.0031,716,457.84351,417,241.945
5/9/200.0040.0040.0040.0041,739,552.71757,805,995.834
5/8/200.0040.0040.0040.0043,215,822.16861,493,985.026
5/7/200.0040.0040.0040.0046,814,446.55562,037,399.658
5/6/200.0030.0040.0030.0045,704,511.28959,522,019.52
5/5/200.0030.0030.0030.003868,474.27850,622,365.939
5/4/200.0030.0030.0030.0031,599,347.6751,314,231.718
5/3/200.0030.0030.0030.0031,043,869.96151,134,798.235
5/2/200.0030.0030.0030.003969,176.97951,168,127.538
5/1/200.0030.0030.0030.0031,247,210.35850,712,804.534
4/30/200.0030.0030.0030.0031,984,573.61948,651,794.377
4/29/200.0030.0030.0030.0032,172,655.07951,421,898.036
4/28/200.0030.0030.0030.003782,914.9848,348,285.819
4/27/200.0030.0030.0030.003984,194.54647,653,921.651
4/26/200.0030.0030.0030.003983,058.28547,948,104.278
4/25/200.0030.0030.0030.003692,738.78947,508,399.781
4/24/200.0030.0030.0030.0031,105,292.26447,457,329.054
4/23/200.0030.0030.0030.0031,991,513.75547,514,162.648
4/22/200.0030.0030.0030.003474,689.31144,107,017.96
4/21/200.0030.0030.0030.0031,312,091.58942,422,083.221
4/20/200.0030.0030.0030.0031,204,588.34841,846,113.786
4/19/200.0030.0030.0030.0031,937,454.44344,783,975.197
4/18/200.0030.0030.0030.003835,194.70445,624,474.091
4/17/200.0030.0030.0020.003867,678.54643,825,881.496
4/16/200.0030.0030.0030.0031,785,724.03243,620,438.931
4/15/200.0030.0030.0030.003633,299.91441,511,508.539
4/14/200.0030.0030.0030.003759,216.88842,866,223.896
4/13/200.0030.0030.0030.003668,807.18842,840,588.517
4/12/200.0030.0030.0030.003521,158.26943,342,535.595
4/11/200.0030.0030.0030.003463,807.66942,864,680.57
4/10/200.0030.0030.0030.003635,481.93742,884,023.47
4/9/200.0030.0030.0030.003702,196.90846,019,492.02
4/8/200.0030.0030.0030.003679,208.81347,078,436.886
4/7/200.0030.0030.0030.0031,337,941.36344,837,881.054
4/6/200.0030.0030.0030.0031,314,561.97145,848,720.684
4/5/200.0030.0030.0030.003480,140.02241,365,972.721
4/4/200.0030.0030.0030.003549,279.25342,619,501.701
4/3/200.0030.0030.0030.003662,429.38341,977,835.174
4/2/200.0030.0030.0020.0031,366,373.01741,985,470.302
4/1/200.0020.0030.0020.003633,569.95940,740,448.287
3/31/200.0020.0030.0020.0022,930,924.45439,809,586.11
3/30/200.0020.0030.0020.0033,676,045.0140,769,678.97
3/29/200.0020.0030.0020.0022,150,574.05439,088,838.428
3/28/200.0020.0020.0020.002876,275.99138,988,379.399
3/27/200.0020.0030.0020.002393,673.56340,200,691.17
3/26/200.0020.0030.0020.002518,417.26240,342,555.098
3/25/200.0020.0030.0020.002535,945.63739,580,353.077
3/24/200.0020.0030.0020.0022,726,412.38140,153,721.098
3/23/200.0020.0030.0020.0023,128,716.4340,467,893
3/22/200.0020.0030.0020.002808,363.33537,281,317.078
3/21/200.0020.0030.0020.002759,677.87439,552,714.079
3/20/200.0020.0030.0020.0021,358,949.64538,379,429.867
3/19/200.0020.0030.0020.0021,147,996.83438,930,963.907
3/18/200.0020.0020.0020.002641,235.07932,057,147.543
3/17/200.0020.0020.0020.002932,008.43132,788,166.026
3/16/200.0020.0020.0020.002600,552.29230,275,546.2
3/15/200.0020.0020.0020.002750,034.72333,918,235.713
3/14/200.0020.0020.0020.002784,453.19833,199,963.845
3/13/200.0020.0020.0020.0021,496,890.22435,050,891.695
3/12/200.0030.0030.0020.0021,542,266.91530,955,143.321
3/11/200.0030.0030.0030.003846,492.36253,070,470.518
3/10/200.0030.0030.0030.003884,506.77754,870,120.686
3/9/200.0030.0030.0030.0031,365,333.6953,261,180.914
3/8/200.0040.0040.0030.0031,207,645.17353,535,472.634
3/7/200.0040.0040.0040.0041,163,194.8460,867,705.429
3/6/200.0040.0040.0040.0041,122,921.39163,324,108.158
3/5/200.0040.0040.0040.004991,505.15263,294,219.931
3/4/200.0040.0040.0040.004822,610.12761,817,246.356
3/3/200.0040.0040.0040.004784,455.48162,536,648.476
3/2/200.0040.0040.0040.0041,092,632.15662,566,123.97
3/1/200.0040.0040.0040.004746,880.02658,752,880.746
2/29/200.0040.0040.0040.004806,610.96260,333,945.331
2/28/200.0040.0040.0040.0041,403,259.59659,362,653.988