VeriBlock (VBK) Price, Market Cap and live charts

VeriBlock

(VBK)
$0.00470962 + 4.184 %
Rank1h24h7d
651 # 0.03 %4.18 %34.56 %

Market Cap

$2,901,457.45

24h Volume

$8,150.54

Circulating Supply

VBK 616,070,519.666

Max Supply

VBK 2,100,000,000


What is VeriBlock Coin price now?

VeriBlock is at $0.00470962 with a 24-hour trading volume of $8,150.54. The price has raised by (4.184 %) in the last 24 hours.

What is the circulating/maximum supply of VeriBlock Coin?

VeriBlock Coin has a current circulating supply of VBK 616,070,519.666. The total maximum supply of VeriBlock is VBK 2,100,000,000.

What is the most active exchange for VeriBlock Coin ?

VeriBlock Coin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0040.0050.0040.00510,735.8722,815,193.104
6/1/200.0040.0040.0040.00414,275.5942,690,993.932
5/31/200.0040.0040.0040.00412,092.9922,447,661.353
5/30/200.0040.0040.0040.0041,266.0252,563,714.301
5/29/200.0040.0040.0040.0047,977.8872,435,037.436
5/28/200.0030.0040.0030.00410,194.1352,398,301.74
5/27/200.0030.0040.0030.0037,923.3942,142,029.394
5/26/200.0030.0030.0030.0033,157.2512,112,591.903
5/25/200.0030.0030.0030.0032,675.3961,856,598.298
5/24/200.0030.0040.0030.0033,493.721,884,408.856
5/23/200.0030.0030.0030.0032,753.6411,861,298.858
5/22/200.0030.0030.0030.0033,741.6832,080,354.545
5/21/200.0030.0030.0030.003388.3961,834,069.468
5/20/200.0030.0030.0030.0032,670.3821,805,228.293
5/19/200.0030.0030.0030.0032,101.8521,842,377.255
5/18/200.0030.0030.0030.003723.2862,022,608.257
5/17/200.0030.0030.0030.0033,449.1531,831,932.691
5/16/200.0030.0030.0030.003737.3961,888,363.75
5/15/200.0030.0040.0030.0033,566.1611,876,818.468
5/14/200.0030.0030.0030.00311,494.5031,959,899.893
5/13/200.0030.0030.0020.00324,147.931,914,972.303
5/12/200.0030.0030.0030.0039,070.2891,716,577.218
5/11/200.0030.0030.0030.0037,968.7861,833,883.298
5/10/200.0030.0030.0030.003144.5861,758,870.987
5/9/200.0030.0030.0030.003106.3221,924,900.295
5/8/200.0030.0030.0030.0033,918.8521,855,020.274
5/7/200.0030.0030.0030.003611.5741,929,838.663
5/6/200.0030.0030.0030.0035,651.8381,909,210.426
5/5/200.0030.0030.0030.0038,738.841,636,227.809
5/4/200.0030.0030.0030.0036,828.4971,676,918.474
5/3/200.0030.0030.0030.0031,420.4381,779,641.159
5/2/200.0030.0030.0030.0034,432.9091,850,368.723
5/1/200.0030.0030.0030.0031,263.9221,772,879.917
4/30/200.0030.0030.0030.0031,259.0471,676,193.977
4/29/200.0030.0030.0030.0031,230.9111,757,774.824
4/28/200.0030.0030.0030.003582.0221,604,965.638
4/27/200.0020.0030.0020.0035,489.131,554,007.499
4/26/200.0020.0030.0020.0025,402.1121,483,012.395
4/25/200.0030.0030.0020.00213,807.6031,507,100.952
4/24/200.0030.0030.0030.0032,566.9171,547,915.239
4/23/200.0030.0030.0020.0032,396.4521,655,851.507
4/22/200.0030.0030.0020.0032,320.061,584,691.975
4/21/200.0030.0030.0020.0034,480.6991,531,304.535
4/20/200.0030.0030.0020.0038,920.6941,572,991.514
4/19/200.0030.0030.0030.0034,325.4131,683,077.705
4/18/200.0030.0030.0030.0032,959.9381,612,241.825
4/17/200.0030.0030.0030.003867.9341,617,878.188
4/16/200.0020.0030.0020.0033,170.5881,622,367.703
4/15/200.0030.0030.0020.0023,181.7151,432,912.269
4/14/200.0030.0030.0020.0034,033.3191,558,714.995
4/13/200.0030.0030.0020.00311,243.1761,557,357.492
4/12/200.0030.0030.0030.0032,461.3171,584,523.575
4/11/200.0030.0030.0030.0031,749.4141,615,017.883
4/10/200.0030.0030.0030.0031,495.3651,660,555.285
4/9/200.0030.0030.0030.0032,398.3631,700,690.388
4/8/200.0030.0030.0030.0034,626.0671,753,327.07
4/7/200.0030.0030.0030.0037,661.461,717,525.204
4/6/200.0030.0030.0030.0034,809.3751,601,259.87
4/5/200.0030.0030.0030.0035,334.2691,740,238.552
4/4/200.0030.0030.0030.0031,612.1691,676,217.201
4/3/200.0030.0030.0030.0037,175.1421,762,914.089
4/2/200.0030.0030.0030.0035,108.8821,659,467.195
4/1/200.0030.0030.0020.00310,554.2511,617,933.973
3/31/200.0030.0030.0030.0031,220.9791,657,815.856
3/30/200.0030.0030.0030.0037,117.9371,639,706.261
3/29/200.0030.0030.0020.0034,060.941,508,071.032
3/28/200.0030.0030.0030.0032,293.4871,846,588.028
3/27/200.0030.0040.0030.00310,186.3081,919,657.44
3/26/200.0030.0040.0030.0033,487.6812,066,257.721
3/25/200.0030.0030.0030.0036,575.9151,972,560.629
3/24/200.0040.0040.0030.0037,303.1631,949,923.262
3/23/200.0030.0040.0030.00415,842.72,072,246.834
3/22/200.0040.0040.0030.0038,646.6751,926,486.284
3/21/200.0030.0040.0030.00411,971.8732,253,863.568
3/20/200.0030.0030.0030.0035,161.0191,814,428.137
3/19/200.0030.0030.0030.0033,555.7821,887,688.29
3/18/200.0020.0030.0020.0038,168.3591,553,846.559
3/17/200.0020.0020.0020.0021,816.5341,315,930.418
3/16/200.0030.0030.0020.0022,209.0711,284,156.109
3/15/200.0030.0030.0020.0034,102.0261,513,785.137
3/14/200.0030.0030.0030.003775.7141,579,785.183
3/13/200.0020.0030.0020.0032,847.7421,853,325.254
3/12/200.0040.0040.0020.0028,366.1561,455,593.651
3/11/200.0040.0040.0040.0044,769.0892,271,803.656
3/10/200.0040.0040.0040.0044,957.1712,316,037.625
3/9/200.0040.0040.0030.00411,551.1572,458,102.739
3/8/200.0050.0050.0040.0043,632.7042,557,194.519
3/7/200.0050.0060.0050.0054,776.4662,965,678.662
3/6/200.0050.0060.0050.0054,838.3113,162,419.983
3/5/200.0050.0060.0050.00510,831.7562,983,414.123