VeriCoin (VRC) Price, Market Cap and live charts

VeriCoin

(VRC)
$0.03577222 + 0.323 %
Rank1h24h7d
868 # 0.37 %0.32 %-8.77 %

Market Cap

$1,173,734.15

24h Volume

$239,572.10

Circulating Supply

VRC 32,811,327.311

Max Supply

VRC


What is VeriCoin price now?

VeriCoin is at $0.03577222 with a 24-hour trading volume of $239,572.10. The price has raised by (0.323 %) in the last 24 hours.

What is the circulating/maximum supply of VeriCoin ?

VeriCoin has a current circulating supply of VRC 32,811,327.311. The total maximum supply of VeriCoin is VRC .

What is the most active exchange for VeriCoin ?

VeriCoin can be traded on CoinEgg and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0360.0380.0330.036217,538.341,170,495.742
5/24/200.0350.0380.0340.036246,332.7011,170,318.597
5/23/200.0350.0370.0330.035259,425.2921,147,138.029
5/22/200.0330.0450.0290.035252,747.9271,142,397.338
5/21/200.0370.0410.0320.033188,803.2271,092,865.855
5/20/200.0380.0410.0360.037208,588.3991,210,135.113
5/19/200.0380.0420.0330.038251,082.5391,240,337.4
5/18/200.040.0530.0370.038269,910.0591,260,172.295
5/17/200.0330.060.0320.04146,885.6291,294,234.226
5/16/200.0340.0390.0330.033176,102.4311,096,558.705
5/15/200.0380.0380.0330.03465,865.9441,121,153.463
5/14/200.0310.0380.0310.038203,748.7211,235,311.283
5/13/200.0250.0320.0250.031112,928.0011,021,712.038
5/12/200.0250.0270.0250.0251,701.262826,457.167
5/11/200.0250.0280.0240.0252,220.457826,702.691
5/10/200.0280.0280.0230.0252,904.864834,271.357
5/9/200.030.0310.0270.0281,264.409928,936.118
5/8/200.0330.0340.0290.032,825.063974,931.582
5/7/200.030.0340.0290.0332,275.5381,093,873.619
5/6/200.0290.0310.0280.031,159.213972,134.337
5/5/200.0290.030.0290.0291,869.514948,007.335
5/4/200.0280.030.0270.0292,330.947943,458.295
5/3/200.0290.030.0260.0282,109.099929,981.77
5/2/200.0270.0290.0270.0282,246.951931,610.735
5/1/200.0240.0280.0240.0273,750.532897,867.351
4/30/200.0250.0260.0230.0241,731.884782,877.702
4/29/200.0230.0250.0230.0252,105.275803,506.777
4/28/200.0240.0240.0230.023637.675766,220.396
4/27/200.0250.0260.0230.024570.476777,530.682
4/26/200.0230.030.0220.024896.81800,494.222
4/25/200.0230.0230.0220.023912.753742,437.128
4/24/200.0210.0230.0210.0231,038.554737,904.14
4/23/200.0220.0230.0210.0211,922.565700,425.321
4/22/200.0210.0220.0210.022754.593727,076.183
4/21/200.0210.0220.0210.021218.699683,576.409
4/20/200.0230.0240.0210.0211,186.495684,302.747
4/19/200.0220.0230.0220.023482.027737,413.741
4/18/200.0220.0230.0220.022719.365719,797.733
4/17/200.0220.0230.020.0222,005.745726,122.274
4/16/200.0210.0230.020.0221,739.13710,944.02
4/15/200.0220.0220.020.021793.871672,369.844
4/14/200.020.0230.020.0221,103.039712,131.223
4/13/200.020.0210.0190.02219.713658,457.553
4/12/200.0210.0210.020.02532.501655,459.821
4/11/200.0210.0220.020.0211,288.217686,619.799
4/10/200.0220.0220.0210.021400.355685,542.691
4/9/200.0230.0240.0220.0221,172.077715,882.438
4/8/200.0220.0240.0220.0241,226.105766,877.412
4/7/200.0230.0240.0220.022838.491732,181.834
4/6/200.0220.0230.0220.023256.25754,998.443
4/5/200.0220.0220.0210.022325.58705,842.65
4/4/200.0220.0220.020.0222,075.35726,110.902
4/3/200.0210.0230.0210.022385.492712,929.312
4/2/200.0210.0230.020.021445.484700,591.196
4/1/200.020.0210.020.021472.95696,566.636
3/31/200.0210.0220.020.021,082.149668,272.048
3/30/200.0190.0220.0190.021580.674690,903.573
3/29/200.0210.0220.0190.019820.698611,105.24
3/28/200.0220.0220.020.0211,097.089682,453.307
3/27/200.0210.0230.020.022999.445709,097.694
3/26/200.0210.0210.020.021759.187682,923.337
3/25/200.0220.0220.020.021931.132669,916.822
3/24/200.0220.0230.0210.022867.686701,059.14
3/23/200.0220.0230.020.0222,122.289712,746.954
3/22/200.0230.0270.0210.0226,321.472720,924.911
3/21/200.0190.0250.0190.0235,363.986736,414.397
3/20/200.0170.0220.0160.0193,967.641631,227.43
3/19/200.0160.0180.0140.017876.67547,871.771
3/18/200.0150.0190.0130.0161,685.38507,894.991
3/17/200.0140.0150.0130.0151,049.026475,535.891
3/16/200.0150.0150.0120.0141,715.391447,952.15
3/15/200.0140.0160.0140.015844.555482,683.032
3/14/200.0150.0160.0140.0141,180.273460,989.842
3/13/200.0140.0160.0110.0151,893.411477,805.788
3/12/200.0230.0230.0140.0142,386.975442,662.157
3/11/200.0230.0240.0220.023853.148741,887.581
3/10/200.0230.0260.0230.0232,812.241764,461.424
3/9/200.0240.0250.0230.0232,387.572762,999.923
3/8/200.0250.030.0240.0243,076.943788,467.666
3/7/200.0270.0270.0250.0252,800.131818,592.222
3/6/200.0290.0290.0260.0272,204.048881,605.238
3/5/200.0280.030.0260.0296,127.32942,115.52
3/4/200.0290.0320.0250.0276,566.214894,860.957
3/3/200.030.030.0270.0291,743.696938,463.716
3/2/200.0270.0340.0250.034,329.265962,168.423
3/1/200.030.030.0230.0276,813.691871,433.701
2/29/200.0310.0410.0290.033,695.919972,800.053
2/28/200.0350.0380.0280.03114,117.2931,020,696.391
2/27/200.0340.0380.030.0352,789.121,135,255.641
2/26/200.0410.0410.0310.0345,286.0471,097,383.889