Veritaseum (VERI) Price, Market Cap and live charts

Veritaseum

(VERI)
$5.35 -0.374 %
Rank1h24h7d
321 # -11.34 %-0.37 %-24.26 %

Market Cap

$11,508,380.92

24h Volume

$3,401.00

Circulating Supply

VERI 2,149,646.44

Max Supply

VERI


What is Veritaseum Coin price now?

Veritaseum is at $5.35 with a 24-hour trading volume of $3,401.00. The price has lowered by (-0.374 %) in the last 24 hours.

What is the circulating/maximum supply of Veritaseum Coin?

Veritaseum Coin has a current circulating supply of VERI 2,149,646.44. The total maximum supply of Veritaseum is VERI .

What is the most active exchange for Veritaseum Coin ?

Veritaseum Coin can be traded on Mercatox and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/206.0526.3895.2576.3822,853.413,718,993.061
5/27/205.436.9385.1136.05230,357.61713,008,983.255
5/26/206.296.5215.3795.432,517.02811,673,148.391
5/25/206.2886.5955.9146.2911,220.53513,523,436.321
5/24/207.1517.1514.6836.2974,518.5913,536,465.19
5/23/207.1217.2426.6727.15581.43715,370,535.884
5/22/207.2529.0396.3927.122,192.54715,304,884.724
5/21/207.3967.8716.8687.253292.40715,590,774.494
5/20/206.9217.7976.2657.3962,843.72315,898,081.963
5/19/207.4948.0546.8876.9181,576.53214,872,155.323
5/18/207.3747.986.5637.4964,572.08116,113,234.494
5/17/207.3357.8157.0467.3726,464.87615,847,854.241
5/16/206.7298.4586.7177.3346,636.61715,766,271.212
5/15/206.8578.0046.3726.731951.3614,469,546.969
5/14/206.5847.0126.2696.862961.98114,750,114.128
5/13/206.0736.8686.046.6021,876.70414,191,015.713
5/12/205.7616.1425.7256.0732,202.19113,055,794.451
5/11/205.4195.9525.0985.7581,870.74712,377,905.628
5/10/205.8215.8215.0925.4141,183.38111,639,208.529
5/9/205.8556.6845.8225.8451,903.79812,563,838.297
5/8/205.9766.4825.855.851,586.47112,575,354.317
5/7/205.6586.0355.4825.9882,065.92312,871,380.465
5/6/206.5996.9085.415.6581,963.33912,162,358.452
5/5/205.9947.0945.9836.6061,571.32114,199,932.382
5/4/206.746.7725.8865.9972,506.63412,890,923
5/3/208.7029.0396.6656.7394,542.26514,485,912.681
5/2/207.7558.7186.7318.6974,315.71318,694,405.215
5/1/207.6167.8086.6347.752,434.20316,659,722.68
4/30/206.467.7946.27.6163,189.41416,371,822.608
4/29/205.8957.1865.8776.4611,443.55913,889,520.928
4/28/206.2526.635.8515.8991,622.28912,680,107.01
4/27/206.1856.5936.1426.249555.21513,434,201.964
4/26/206.476.6695.7486.1863,609.20913,297,476.34
4/25/206.4116.4835.8596.471,766.70113,908,298.108
4/24/206.2916.7055.7016.411798.82713,781,930.208
4/23/205.9226.3935.9166.2882,067.19613,516,666.598
4/22/206.3826.6815.8425.9221,362.25812,730,297.943
4/21/205.5546.5435.5316.3752,718.08113,704,324.694
4/20/206.5716.974.985.554501.38911,938,749.627
4/19/207.0877.1216.3466.5692,021.45314,121,478.633
4/18/206.7727.1186.6167.0822,288.40715,223,268.171
4/17/206.9677.1336.5966.7681,026.13414,548,761.089
4/16/206.1587.1636.0546.9653,426.85914,972,070.916
4/15/206.6927.1916.1416.161,823.32913,241,146.701
4/14/207.1417.556.6686.6921,790.63614,386,491.941
4/13/206.4727.1936.0887.1392,714.62315,347,190.314
4/12/207.1177.1986.3996.4821,245.99313,935,037.915
4/11/207.9177.9676.3987.1112,638.4515,285,751.049
4/10/209.2889.2887.0987.9132,312.60217,009,806.914
4/9/207.0089.2956.9969.2885,662.9419,965,734.372
4/8/207.4697.7716.9187.014181.66415,077,026.103
4/7/207.7328.7277.167.4681,538.8816,054,168.427
4/6/206.7847.7296.2397.7293,238.23716,614,075.219
4/5/206.4876.8136.0196.7862,050.50414,586,799.629
4/4/206.3256.4855.6786.4853,543.73713,939,863.453
4/3/205.9636.9995.6716.3253,478.75813,596,063.983
4/2/205.5936.4515.5185.9591,820.5112,809,173.196
4/1/205.9246.0185.2265.5982,504.27812,033,841.296
3/31/206.0026.0565.5125.9241,931.11312,734,840.842
3/30/205.78544.9885.4555.4553,803.51311,727,221.935
3/29/206.196.1915.696.024206.05212,948,490.688
3/28/205.9626.3585.4086.1892,893.92713,303,542.45
3/27/206.4186.6845.9435.9581,106.45212,808,389.201
3/26/207.1417.1985.8676.5671,896.9914,117,066.375
3/25/207.0747.3286.0627.1414,303.2515,350,830.072
3/24/206.0227.0795.9577.073772.97815,205,075.825
3/23/205.5956.7265.2446.0225,778.09412,945,355.083
3/22/205.8226.5525.3175.5952,123.52112,026,516.866
3/21/206.8056.8055.5095.8182,999.87212,506,287.592
3/20/206.9268.0285.4536.7913,440.83714,597,247.77
3/19/205.1468.085.1466.933,035.81114,896,107.714
3/18/204.8315.1984.3335.1442,365.54811,058,369.459
3/17/204.235.0224.2264.8333,100.48610,388,816.148
3/16/205.3665.3664.2234.2251,673.1999,082,214.296
3/15/204.8885.494.3095.3644,044.07511,530,244.339
3/14/205.2585.2844.6344.888493.09310,508,364.408
3/13/204.8135.7314.0015.2362,734.84611,255,205.887
3/12/207.8087.9014.7874.8151,620.30510,350,745.668
3/11/208.3778.7177.5077.907592.11416,997,836.23
3/10/207.6639.4387.1778.4511,333.87818,165,784.472
3/9/207.6057.9126.9737.6543,677.59716,452,719.736
3/8/208.4628.6887.527.6041,462.2116,346,523.122
3/7/2010.11510.1638.3798.465,303.13418,186,498.475
3/6/208.88610.378.55410.1095,705.76321,729,920.511
3/5/208.30610.5258.2968.8862,144.54719,101,264.401
3/4/208.2239.6738.1658.3012,771.51817,843,912.33
3/3/209.1249.2518.1958.2233,965.22517,677,034.682
3/2/209.76710.288.7699.1395,938.15119,646,578.99
3/1/2011.30419.0219.6499.7666,052.99820,993,506.064
2/29/2010.58726.1849.17311.3042,516.0424,298,762.504