VeriumReserve (VRM) Price, Market Cap and live charts

VeriumReserve

(VRM)
$0.10371330 -6.513 %
Rank1h24h7d
1,273 # 0.77 %-6.51 %-3.84 %

Market Cap

$287,932.76

24h Volume

$108.86

Circulating Supply

VRM 2,776,237.516

Max Supply

VRM


What is VeriumReserve Coin price now?

VeriumReserve is at $0.10371330 with a 24-hour trading volume of $108.86. The price has lowered by (-6.513 %) in the last 24 hours.

What is the circulating/maximum supply of VeriumReserve Coin?

VeriumReserve Coin has a current circulating supply of VRM 2,776,237.516. The total maximum supply of VeriumReserve is VRM .

What is the most active exchange for VeriumReserve Coin ?

VeriumReserve Coin can be traded on Livecoin and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1060.1140.1050.114470.68315,628.576
5/31/200.1050.1070.1020.1061,454.054294,966.284
5/30/200.1050.1120.1020.1052,046.98289,729.689
5/29/200.1090.110.1040.105447.182291,944.461
5/28/200.1080.1110.1020.109324.566301,379.05
5/27/200.1070.1140.1010.108441.275298,049.674
5/26/200.1070.1120.1030.107520.093296,873.67
5/25/200.1080.1090.1050.107259.022295,057.756
5/24/200.1120.1130.1080.108364.027298,176.911
5/23/200.110.1130.110.112374.235309,026.684
5/22/200.1020.1110.1020.11365.956303,940.492
5/21/200.1070.1070.0980.102255.197282,360.193
5/20/200.1130.1130.1050.107311.164293,441.454
5/19/200.1110.1210.1060.113677.031311,921.135
5/18/200.1150.1220.1070.111765.721304,997.69
5/17/200.1220.1230.1030.1151,337.87316,755.594
5/16/200.10.1410.0990.1222,189.646334,023.944
5/15/200.1010.1050.0910.099349.86273,105.015
5/14/200.0940.1010.0880.101378.07276,498.435
5/13/200.0860.1070.0830.094493.046258,666.819
5/12/200.0810.110.080.086726.21236,876.506
5/11/200.0780.0920.0720.081756.738221,907.91
5/10/200.0820.0850.0690.078372.639212,561.536
5/9/200.0890.0910.0760.082336.979224,001.631
5/8/200.0940.0950.0860.089369.614242,668.53
5/7/200.0830.0950.0830.094376.671256,499.353
5/6/200.0830.0950.0790.083423.634227,127.283
5/5/200.0830.0860.0790.083303.405227,343.667
5/4/200.0840.0890.080.083305.859226,309.987
5/3/200.0850.0870.0710.084627.952228,280.814
5/2/200.0760.0870.0710.085333.9230,396.521
5/1/200.0830.0890.0690.076270.436206,632.73
4/30/200.0870.0910.0810.083293.725226,151.406
4/29/200.0660.10.0630.087785.691237,818.557
4/28/200.0790.0820.060.066535.303179,154.521
4/27/200.0830.0860.0710.079299.817214,915.379
4/26/200.0730.1020.070.083380.143225,670.42
4/25/200.0720.0740.070.073209.517198,617.353
4/24/200.0710.0750.0690.072299.288195,540.932
4/23/200.0670.0740.060.071459.574192,013.897
4/22/200.0650.0740.0630.068417.738182,974.25
4/21/200.0650.0710.0620.065246.575176,258.378
4/20/200.0690.0790.0640.065660.249174,823.054
4/19/200.0720.0730.0640.069361.227185,766.409
4/18/200.0970.1010.0640.0721,327.853193,253.74
4/17/200.0770.10.0640.0971,541.349261,974.404
4/16/200.0860.090.0740.077331.99207,207.164
4/15/200.0940.0970.0820.086443.894231,655.41
4/14/200.1030.1050.090.095807.397257,177.019
4/13/200.0860.1030.0710.103425.16277,823.241
4/12/200.1010.1040.0860.086377.873232,438.532
4/11/200.0760.1060.0710.1011,901.03271,881.369
4/10/200.0610.0820.0580.076931.866203,420.512
4/9/200.1090.1090.030.0613,467.468165,135.569
4/8/200.110.1120.1080.109259.365293,460.903
4/7/200.1110.1130.1070.11274.962295,443.669
4/6/200.1040.1110.1040.11251.585293,953.335
4/5/200.1070.1070.1020.104223.511279,631.342
4/4/200.1080.110.1040.107157.137285,461.808
4/3/200.1030.1130.1010.108310.482287,914.18
4/2/200.10.1070.0990.103236.537275,790.305
4/1/200.0980.10.0940.1253.315267,344.322
3/31/200.10.1020.0960.098311.703262,225.034
3/30/200.0940.1020.0940.101209.289268,327.8
3/29/200.0950.1010.0920.094296.782251,067.732
3/28/200.1070.1070.0920.095280.9254,227.952
3/27/200.10.1140.0990.107248.405285,306.789
3/26/200.0990.1030.0970.1406.383266,839.036
3/25/200.1080.110.0970.099347.958263,136.834
3/24/200.10.1150.0950.108578.415288,460.784
3/23/200.0870.1250.0870.1663.724264,573.17
3/22/200.0920.0990.0860.087268.245231,215.347
3/21/200.0870.0950.0860.092471.193245,436.914
3/20/200.0840.1070.0810.087761.033231,811.952
3/19/200.0660.0940.0660.084529.681223,220.6
3/18/200.0610.1060.0520.0671,589.591176,345.891
3/17/200.0510.0650.0450.061512.28162,479.416
3/16/200.050.0540.0410.051421.606135,108.292
3/15/200.0420.0540.0420.05498.132132,817.243
3/14/200.0450.0450.0410.042282.696110,623.852
3/13/200.040.0470.0330.045163.768118,044.717
3/12/200.0650.0660.040.04157.957105,686.962
3/11/200.0650.0660.0630.065216.517172,205.884
3/10/200.0680.0680.0630.065209.899172,555.349
3/9/200.0720.0730.0670.068220.227179,656.549
3/8/200.0760.0880.0710.0711,258.095186,788.501
3/7/200.0790.0820.0670.076573.205199,140.4
3/6/200.0810.0820.0750.078468.698205,988.036
3/5/200.0720.090.070.0811,070.343211,831.315
3/4/200.0680.0720.0530.0721,439.301189,280.804