Veros (VRS) Price, Market Cap and live charts

Veros

(VRS)
$0.08530427 -1.334 %
Rank1h24h7d
1,486 # 0.33 %-1.33 %-16.70 %

Market Cap

$104,727.48

24h Volume

$8,833.20

Circulating Supply

VRS 1,227,693.191

Max Supply

VRS

Explorer

Source Code

github

Website

Community

Twitter Reddit Telegram Facebook


What is Veros Coin price now?

Veros is at $0.08530427 with a 24-hour trading volume of $8,833.20. The price has lowered by (-1.334 %) in the last 24 hours.

What is the circulating/maximum supply of Veros Coin?

Veros Coin has a current circulating supply of VRS 1,227,693.191. The total maximum supply of Veros is VRS .

What is the most active exchange for Veros Coin ?

Veros Coin can be traded on Livecoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0780.0930.0750.0918,456.262112,030.764
5/26/200.080.1020.0290.0788,713.52196,070.874
5/25/200.1060.1090.0720.089,119.16497,933.101
5/24/200.1140.1150.0810.1068,272.426130,197.803
5/23/200.1310.1360.0870.11410,120.965139,645.112
5/22/200.1010.1390.0970.1319,803.936160,572.338
5/21/200.1010.1310.0410.1019,696.645123,587.948
5/20/200.1140.1190.0240.1019,801.164123,557.171
5/19/200.1140.1190.0630.11410,658.482140,047.921
5/18/200.1460.1520.0240.11410,955.273140,162.922
5/17/200.1410.1850.0680.14611,319.452179,556.002
5/16/200.1380.1430.0660.14112,614.119172,692.995
5/15/200.1360.1520.0950.13810,296.628168,945.415
5/14/200.1660.1690.1270.1369,871.8167,422.785
5/13/200.1450.1690.0190.16623,418.605204,151.668
5/12/200.1310.2150.070.14512,039.793178,423.344
5/11/200.1660.1940.1280.13110,961.067160,282.145
5/10/200.1860.1860.1030.16611,030.868203,673.325
5/9/200.1920.1950.0770.18611,651.707228,576.963
5/8/200.180.20.1640.19214,900.805235,667.462
5/7/200.1440.1820.1120.1811,886.343221,546.358
5/6/200.1390.1480.1360.14411,095.318176,174.405
5/5/200.1420.1480.1130.13911,836.862170,706.142
5/4/200.1460.1480.1410.14210,186.177174,756.689
5/3/200.1250.1580.1160.14610,457.567178,973.174
5/2/200.1320.140.1220.12512,707.606153,629.16
5/1/200.1240.1390.0880.13212,005.445162,603.597
4/30/200.1330.1420.1140.12413,697.562152,823.762
4/29/200.120.1430.0840.13311,216.883163,524.42
4/28/200.1270.130.10.128,248.986147,761.299
4/27/200.1470.1480.0460.1279,423.844155,829.9
4/14/200.1920.1920.1920.1920235,839.397
4/13/200.1920.1920.1920.1920235,839.397
4/12/200.1920.1920.1920.1920235,839.397
4/11/200.1920.1920.1920.1920235,839.397
4/10/200.1920.1920.1920.1920235,839.397
4/9/200.1920.1920.1920.1920235,839.397
4/8/200.1920.1920.1920.1920235,839.397
4/7/200.1920.1920.1920.1920235,839.397
4/6/200.1920.1920.1920.1920235,839.397
4/5/200.1920.1920.1920.1920235,839.397
4/4/200.1920.1920.1920.1920235,839.397
4/3/200.1920.1920.1920.1920235,839.397
4/2/200.1910.1930.190.1920235,839.397
4/1/200.1820.1910.1770.1918,730.68234,528.654
3/31/200.140.1830.1390.18216,628.66222,925.817
3/30/200.1230.1450.1130.1415,158.053172,322.125
3/29/200.1550.1550.1210.12315,039.771151,370.072
3/28/200.1130.1570.0690.15510,970.3190,474.428
3/27/200.1590.1630.070.11229,712.946138,087.31
3/26/200.160.1660.1550.16116,206.626198,212.268
3/25/200.160.1650.1470.1618,142.471196,581.381
3/24/200.0990.1630.0820.1620,031.661196,757.71
3/23/200.0850.0990.0740.09925,014.401121,209.577
3/22/200.0910.0960.0670.08516,559.019103,958.936
3/21/200.1040.1140.0910.09123,088.374111,902.513
3/20/200.1070.1080.0860.10423,215.371127,831.549
3/19/200.0860.1110.0860.10626,667.969130,206.232
3/18/200.0770.090.070.08915,866.682109,027.205
3/17/200.0770.0840.0730.07721,790.94994,777.833
3/16/200.1080.1090.0690.07716,726.61993,557.45
3/15/200.0760.1410.0670.10922,373.693111,473.136
3/14/200.0810.0920.0710.07622,684.2377,795.268
3/13/200.2250.2340.0460.0832,235.62581,357.987
3/12/200.2080.2790.1830.2253,055.988229,494.983
3/11/200.2090.210.2010.2085,296.505212,200.308
3/10/200.1980.2110.1590.2095,475.027212,559.46
3/9/200.1650.1980.1580.19857,102.431201,510.482
3/8/200.0020.1760.0020.1655,121.859167,898.885
3/7/200.0020.0020.0020.00201,968.421
3/6/200.0020.0020.0020.00201,969.224
3/5/200.0020.0020.0020.00201,875.327
3/4/200.0020.0020.0020.002037,832.934
3/3/200.0020.0020.0020.002037,944.867
3/2/200.0030.0030.0020.00247.87343,975.718
3/1/200.0020.0030.0020.0035,411.72761,255.446
2/29/200.0020.0020.0020.0025,870.75546,109.493
2/28/200.0020.0020.0020.002955.41741,342.282
2/27/200.0010.0020.0010.002370.28441,439.168
2/26/200.0010.0010.0010.0015,556.9731,902.088
2/25/200.0010.0010.0010.0015,637.84220,395.669
2/24/200.0010.0010.0010.0015,967.66919,012.779
2/23/200.0010.0010.0010.0016,078.0920,395.291
2/22/200.0010.0010.0010.0016,121.39819,859.829
2/21/200.0010.0010.0010.0016,108.9617,921.015
2/20/2000.00100.0016,354.77315,253.379
2/19/200.0010.001005,918.20313,245.774
2/18/2000.00100.001762.13514,021.208
2/17/200.0010.0020011,813.80513,634.833
2/16/200.0010.0030.0010.0014.64322,030.943