Vertcoin (VTC) Price, Market Cap and live charts

Vertcoin

(VTC)
$0.31222672 + 6.416 %
Rank1h24h7d
177 # 2.84 %6.42 %15.70 %

Market Cap

$17,154,265.60

24h Volume

$414,293.45

Circulating Supply

VTC 54,941,697

Max Supply

VTC 84,000,000


What is Vertcoin price now?

Vertcoin is at $0.31222672 with a 24-hour trading volume of $414,293.45. The price has raised by (6.416 %) in the last 24 hours.

What is the circulating/maximum supply of Vertcoin ?

Vertcoin has a current circulating supply of VTC 54,941,697. The total maximum supply of Vertcoin is VTC 84,000,000.

What is the most active exchange for Vertcoin ?

Vertcoin can be traded on Upbit and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.2930.3090.2850.2921,487,414.76516,056,807.906
5/26/200.2870.30.2770.293787,080.93116,115,423.316
5/25/200.2660.2930.2620.287547,855.94915,755,997.587
5/24/200.2840.30.2660.266565,272.76414,597,696.43
5/23/200.2860.2970.2690.286532,173.68115,716,091.514
5/22/200.2710.2960.2630.285492,227.21915,662,643.787
5/21/200.2880.2940.2560.271916,789.61114,886,844.223
5/20/200.2930.3090.2710.288494,876.97915,812,719.691
5/19/200.2790.3040.2660.29430,431.51515,880,052.01
5/18/200.2840.2950.2670.2791,235,061.73415,263,560.61
5/17/200.2710.3070.270.283583,553.63215,508,038.953
5/16/200.2810.2850.2670.271542,033.0514,825,617.533
5/15/200.2780.2960.2650.281313,707.47615,406,952.392
5/14/200.2840.3080.270.279655,655.20615,286,384.39
5/13/200.2570.2910.2570.285293,328.06215,572,811.522
5/12/200.2510.2650.2450.257624,968.74414,040,223.318
5/11/200.2650.2690.240.251664,540.91713,730,005.102
5/10/200.2960.3010.2450.264421,793.81914,413,393.674
5/9/200.290.3050.280.297352,236.01316,264,557.795
5/8/200.3060.320.2840.291,531,262.25215,843,244.224
5/7/200.2870.3220.2840.306268,458.74316,741,498.682
5/6/200.290.3010.2790.287330,829.02115,661,787.696
5/5/200.2850.2920.2760.291325,812.66415,870,894.866
5/4/200.2920.2960.2680.285395,088.85515,546,553.559
5/3/200.30.310.2810.292248,686.85215,951,474.733
5/2/200.2930.3040.2870.303275,306.38216,523,151.822
5/1/200.2880.3020.2840.293562,943.45615,986,499.273
4/30/200.30.3130.2830.287583,853.2315,675,916.453
4/29/200.2820.3040.2780.295681,475.47516,084,164.563
4/28/200.2920.2940.2760.282364,101.76915,396,103.505
4/27/200.3010.3030.2830.292582,983.4615,929,613.026
4/26/200.2940.320.2880.32,675,114.70416,354,743.426
4/25/200.3020.3070.2920.2961,452,453.74816,125,858.772
4/24/200.2740.3190.270.3014,101,855.3216,364,304.68
4/23/200.2610.2870.250.2751,371,286.7214,981,518.464
4/22/200.2470.2630.2430.258753,631.00414,068,849.95
4/21/200.2590.2620.2440.247504,115.03513,414,486.251
4/20/200.2520.280.250.2581,738,291.88114,058,441.148
4/19/200.250.2730.2380.2531,623,173.75413,756,636.085
4/18/200.2460.2520.2390.252770,378.08213,693,001.137
4/17/200.2330.2510.2280.246762,484.90413,368,244.809
4/16/200.220.2370.2120.232601,344.51412,610,567.054
4/15/200.2270.2440.2190.2191,237,094.38111,887,528.747
4/14/200.2210.2360.2130.2271,080,864.10812,326,886.279
4/13/200.2230.2260.2080.216255,906.39511,755,619.874
4/12/200.2250.2320.2190.224295,309.67512,134,673.597
4/11/200.2180.2320.2170.226880,244.86212,275,360.204
4/10/200.2340.2440.2070.2182,013,710.03811,836,876.518
4/9/200.2330.2390.2230.234262,359.09112,705,012.136
4/8/200.220.2360.2170.23325,558.35112,488,581.776
4/7/200.2290.2380.2160.221429,976.48511,973,609.131
4/6/200.2130.2360.2080.229246,922.13312,421,420.319
4/5/200.210.2280.2060.213493,045.41911,542,803.633
4/4/200.2090.2210.2050.21253,313.02111,363,100.847
4/3/200.2140.2260.2030.209307,860.84911,307,150.291
4/2/200.210.2240.2040.214217,179.55211,591,691.27
4/1/200.210.2190.1920.213406,154.98211,505,425.292
3/31/200.1940.2350.1880.211,888,126.88511,337,675.2
3/30/200.1870.2010.1840.193534,312.11710,449,115.51
3/29/200.1990.2120.1860.191409,137.6110,347,197.808
3/28/200.210.2160.1920.199328,450.86810,739,856.107
3/27/200.2230.2280.2090.209237,949.06611,317,730.231
3/26/200.2180.2270.2110.223240,865.75812,026,349.251
3/25/200.2140.2240.2050.217276,345.99411,730,644.98
3/24/200.2110.2230.2010.214199,027.86411,567,148.552
3/23/200.1940.2150.1860.211381,781.55611,377,935.468
3/22/200.210.2310.1940.194360,365.39810,472,747.037
3/21/200.2190.2270.2020.217177,468.52811,731,362.951
3/20/200.2260.2550.2020.218609,978.25311,740,399.103
3/19/200.1790.2270.1780.226689,922.86912,195,945.682
3/18/200.1830.1860.1660.184180,492.9069,903,999.029
3/17/200.1750.1890.170.186310,653.9410,023,088.288
3/16/200.1930.1960.1550.176234,479.3139,465,035.213
3/15/200.1920.2160.1880.193379,466.53610,405,032.638
3/14/200.1780.2130.1710.192601,177.27110,362,743.415
3/13/200.1520.190.1230.177307,785.2489,557,740.266
3/12/200.2540.2630.1520.152264,420.8868,201,005.07
3/11/200.2520.2690.2360.255220,163.88513,710,411.216
3/10/200.2530.2660.2440.254330,078.21813,673,616.68
3/9/200.250.2630.2330.254292,374.0313,660,668.144
3/8/200.2810.2880.2430.248367,940.10313,363,213.223
3/7/200.2850.2970.2750.28601,230.80315,071,499.143
3/6/200.280.2990.2750.2841,238,545.64515,264,785.172
3/5/200.2880.2960.2620.28537,523.21915,054,236.693
3/4/200.2860.2920.2570.279425,894.60314,984,192.711
3/3/200.2760.2910.2520.286331,128.06715,380,807.71
3/2/200.2810.3170.2670.275331,935.03714,781,258.159
3/1/200.2920.3020.2610.282273,972.43215,155,702.738
2/29/200.2810.3070.2640.292491,852.5715,664,324.689
2/28/200.3140.3310.2610.275821,772.58814,772,515.756