VestChain (VEST) Price, Market Cap and live charts

VestChain

(VEST)
$0.01232609 + 23.033 %
Rank1h24h7d
219 # 0.62 %23.03 %75.69 %

Market Cap

$92,702,044.27

24h Volume

$72,655.80

Circulating Supply

VEST 7,520,800,000

Max Supply

VEST


What is VestChain Coin price now?

VestChain is at $0.01232609 with a 24-hour trading volume of $72,655.80. The price has raised by (23.033 %) in the last 24 hours.

What is the circulating/maximum supply of VestChain Coin?

VestChain Coin has a current circulating supply of VEST 7,520,800,000. The total maximum supply of VestChain is VEST .

What is the most active exchange for VestChain Coin ?

VestChain Coin can be traded on BTC-Alpha and Tidex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.010.0170.010.01395,009.961100,320,924.038
5/25/200.010.010.010.01110,295.03475,777,575.321
5/24/200.0080.0130.0080.0149,788.8272,679,549.496
5/23/200.0080.0090.0080.00848,861.01263,719,499.559
5/22/200.0070.0080.0070.00860,155.4357,330,915.662
5/21/200.0070.0070.0070.00734,527.65455,327,486.685
5/20/200.0070.0070.0070.00750,777.72751,549,916.538
5/19/200.0070.0070.0070.00751,145.30152,631,514.902
5/18/200.0070.0070.0070.00751,256.34452,703,243.745
5/17/200.0070.0070.0070.00751,055.72452,375,221.232
5/16/200.0060.0070.0060.00752,196.12352,148,921.551
5/15/200.0070.0070.0060.00651,473.74148,365,414.83
5/14/200.0060.0070.0060.00753,805.49751,968,230.518
5/13/200.0060.0060.0060.00651,202.71346,024,076.319
5/12/200.0060.0060.0060.00651,464.14443,673,247.917
5/11/200.0060.0060.0060.00651,992.23842,680,518.577
5/10/200.0060.0060.0050.00653,992.30643,443,109.079
5/9/200.0060.0060.0060.00634,085.75645,413,397.465
5/8/200.0060.0060.0060.00652,268.87343,649,337.656
5/7/200.0050.0060.0050.00653,351.01744,008,484.321
5/6/200.0050.0060.0050.00551,973.23440,996,939.377
5/5/200.0050.0050.0050.00552,481.75839,843,763.069
5/4/200.0050.0050.0050.00552,587.60739,538,813.457
5/3/200.0050.0060.0050.00552,738.99639,443,620.476
5/2/200.0050.0050.0050.00554,040.42840,506,281.359
5/1/200.0050.0050.0050.00553,372.07740,003,062.335
4/30/200.0050.0060.0050.00551,596.64738,368,926.073
4/29/200.0050.0050.0050.00564,896.33640,237,407.928
4/28/200.0050.0050.0050.00583,251.28835,199,745.049
4/27/200.0040.0050.0040.00599,718.60734,781,262.174
4/26/200.0050.0050.0040.00494,809.87533,758,752.849
4/25/200.0040.0050.0040.00571,033.00934,126,004.68
4/24/200.0040.0050.0040.00484,996.61133,830,288.967
4/23/200.0030.0050.0030.00490,367.49232,923,388.191
4/22/200.0040.0040.0030.00311,267.39424,588,989.606
4/21/200.0030.0040.0030.00464,617.20126,576,306.69
4/20/200.0030.0040.0030.00346,468.45420,479,125.394
4/19/200.0030.0030.0030.00350,237.2821,645,088.1
4/18/200.0020.0030.0020.00357,111.67318,398,884.003
4/17/200.0020.0020.0020.00229,615.70612,039,845.982
4/16/200.0020.0020.0020.00242,152.91312,080,411.827
4/15/200.0020.0020.0020.00247,350.50911,124,925.801
4/14/200.0020.0020.0020.00254,718.84211,794,281.645
4/13/200.0020.0020.0020.00266,411.6611,465,657.049
4/12/200.0020.0020.0020.00259,578.72611,715,539.947
4/11/200.0020.0020.0020.00254,456.18111,594,256.082
4/10/200.0020.0020.0020.00270,935.65611,177,775.74
4/9/200.0020.0020.0020.00283,483.01211,884,932.821
4/8/200.0020.0020.0020.00272,376.14212,309,299.099
4/7/200.0020.0020.0020.00252,622.12912,186,767.447
4/6/200.0020.0020.0020.00252,161.0912,325,383.925
4/5/200.0020.0020.0020.00263,331.83911,541,056.021
4/4/200.0020.0020.0020.00232,144.99112,047,397.239
4/3/200.0020.0020.0010.00217,668.11111,209,462.535
4/2/200.0020.0020.0020.002014,599,694.741
4/1/200.0020.0020.0020.002410.55614,562,438.267
3/31/200.0020.0020.0020.0026,790.40714,128,606.027
3/30/200.0020.0020.0020.0027,328.9413,910,767.737
3/29/200.0020.0020.0020.00211,271.33712,983,125.669
3/28/200.0020.0020.0020.00230,279.81913,249,550.692
3/27/200.0020.0020.0020.002212.46213,747,487.614
3/26/200.0020.0020.0020.00234,932.89914,756,388.67
3/25/200.0020.0020.0020.00266,684.24414,669,816.66
3/24/200.0020.0020.0020.00236,601.82614,781,241.577
3/23/200.0020.0020.0020.00286.61913,661,925.636
3/22/200.0020.0020.0020.00254,947.32312,384,610.718
3/21/200.0020.0020.0020.00256,925.58413,104,657.694
3/20/200.0020.0020.0020.00262,707.99113,180,457.107
3/19/200.0020.0020.0020.00269,378.63413,155,465.789
3/18/200.0020.0020.0020.00263,677.89711,116,120.876
3/17/200.0020.0020.0010.00256,890.1111,081,149.899
3/16/200.0020.0020.0010.00296,552.57610,637,967.478
3/15/200.0020.0020.0010.00278,663.91711,430,826.092
3/14/200.0020.0020.0020.00261,407.76611,029,431.062
3/13/200.0020.0020.0010.00243,834.1911,854,276.101
3/12/200.0020.0020.0020.00247,676.24710,777,601.148
3/11/200.0020.0020.0020.00273,039.02217,357,718.881
3/10/200.0020.0030.0020.00275,790.08117,374,098.69
3/9/200.0030.0030.0020.00268,172.08317,383,671.676
3/8/200.0030.0030.0030.00366,247.6118,338,859.634
3/7/200.0030.0030.0030.00390,519.56120,186,169.444
3/6/200.0030.0030.0030.00390,622.9120,648,970.401
3/5/200.0030.0030.0030.003100,570.80120,577,866.162
3/4/200.0030.0030.0030.00336,717.93920,473,466.92
3/3/200.0030.0030.0030.00393,513.72419,888,643.381
3/2/200.0030.0030.0030.00346,821.24920,041,599.007
3/1/200.0030.0030.0030.00391,730.02818,776,618.861
2/29/200.0030.0030.0030.00384,559.09418,863,760.326
2/28/200.0030.0030.0030.00384,308.51719,585,572.215
2/27/200.0030.0030.0030.00362,285.37319,917,170.468