Vetri (VLD) Price, Market Cap and live charts

Vetri

(VLD)
$0.00663090 -1.483 %
Rank1h24h7d
747 # -1.06 %-1.48 %16.36 %

Market Cap

$1,998,024.62

24h Volume

$12.60

Circulating Supply

VLD 301,320,276.127

Max Supply

VLD


What is Vetri Coin price now?

Vetri is at $0.00663090 with a 24-hour trading volume of $12.60. The price has lowered by (-1.483 %) in the last 24 hours.

What is the circulating/maximum supply of Vetri Coin?

Vetri Coin has a current circulating supply of VLD 301,320,276.127. The total maximum supply of Vetri is VLD .

What is the most active exchange for Vetri Coin ?

Vetri Coin can be traded on Bitfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0070.0070.0070.00720.1922,028,096.383
5/31/200.0070.0070.0060.007828.6932,062,000.271
5/30/200.0070.0070.0070.007120.0571,973,647.809
5/29/200.0060.0070.0060.007120.0571,973,647.809
5/28/200.0060.0060.0060.00641.8281,702,192.763
5/27/200.0060.0060.0060.00651.131,902,023.979
5/26/200.0050.0070.0050.0062,283.7211,664,593.349
5/25/200.0050.0050.0050.0058.0681,553,741.937
5/24/200.0060.0060.0050.00516.2571,576,157.415
5/23/200.0060.0060.0060.0066.3921,691,699.014
5/22/200.0060.0060.0060.00650.5431,831,442.854
5/21/200.0040.0060.0040.00692.7981,620,056.818
5/20/200.0060.0060.0040.0041,891.2541,037,836.618
5/19/200.0050.0060.0050.006130.7241,623,171.696
5/18/200.0050.0050.0050.00510.71,557,439.036
5/17/200.0050.0050.0050.00525.6741,557,439.036
5/16/200.0060.0060.0050.00591.9151,579,010.294
5/15/200.0050.0060.0050.0061,626.7281,717,549.591
5/14/200.0050.0060.0050.0051,592.0511,571,994.541
5/13/200.0040.0050.0040.005142.11,426,439.491
5/12/200.0040.0040.0040.004468.3631,106,218.38
5/11/200.0040.0040.0040.004497.9211,106,218.38
5/10/200.0040.0040.0040.004571,106,218.38
5/9/200.0040.0040.0040.004571,106,218.38
5/8/200.0050.0050.0040.004571,106,218.38
5/7/200.0040.0050.0040.005859.8811,337,068.69
5/6/200.0040.0040.0030.004110.4991,136,901.385
5/5/200.0030.0040.0030.0042,656.7261,278,439.116
5/4/200.0030.0030.0030.00392.213844,219.29
5/3/200.0030.0030.0030.00329.003844,219.29
5/2/200.0030.0030.0030.00321.747844,219.29
5/1/200.0030.0030.0030.0037.26845,354.62
4/30/200.0030.0030.0030.00329.545860,084.791
4/29/200.0030.0030.0030.00340.862860,084.791
4/28/200.0030.0030.0030.00329.274844,219.29
4/27/200.0030.0030.0030.00329.274844,219.29
4/26/200.0030.0030.0030.00327.68875,542.737
4/25/200.0030.0030.0030.003307.691907,289.73
4/24/200.0030.0030.0030.00314.5844,219.29
4/23/200.0030.0030.0030.00314.5844,219.29
4/22/200.0030.0030.0030.00365.817812,197.179
4/21/200.0030.0030.0030.00311.185812,197.179
4/20/200.0030.0030.0030.00360.826812,197.179
4/19/200.0030.0030.0030.00332.305812,197.179
4/18/200.0030.0030.0030.00332.305812,197.179
4/17/200.0030.0030.0030.003136.498820,639.372
4/16/200.0030.0030.0030.003136.498820,639.372
4/15/200.0030.0030.0030.003159.874820,639.372
4/14/200.0030.0030.0030.00335.126873,330.3
4/13/200.0030.0030.0030.00335.126873,330.3
4/12/200.0030.0030.0030.003129.963873,330.3
4/11/200.0030.0030.0030.00363.745820,406.484
4/10/200.0030.0030.0030.00316.8815,108.28
4/9/200.0030.0030.0030.00337.354815,108.28
4/8/200.0030.0030.0030.00345.625824,569.359
4/7/200.0030.0030.0030.00326.02844,219.29
4/6/200.0030.0030.0030.00314.28815,108.28
4/5/200.0030.0030.0030.00314.28815,108.28
4/4/200.0030.0030.0030.00317.142815,108.28
4/3/200.0030.0030.0030.00329.338923,663.237
4/2/200.0030.0030.0030.003150873,330.3
4/1/200.0030.0030.0030.0038.778845,616.619
3/31/200.0030.0030.0030.00314.086845,558.397
3/30/200.0030.0030.0030.003401.76812,197.179
3/29/200.0030.0030.0030.003905.151812,197.179
3/28/200.0030.0030.0030.003134.958849,459.272
3/27/200.0030.0030.0030.003903.617819,387.599
3/26/200.0030.0030.0030.00343.285855,863.694
3/25/200.0030.0030.0030.0039.988872,980.968
3/24/200.0030.0030.0030.00311.2931,552.32
3/23/200.0030.0030.0030.00378.779916,531.039
3/22/200.0030.0030.0030.00332.855925,817.451
3/21/200.0030.0030.0030.00320.956913,445.272
3/20/200.0030.0030.0030.003168.42873,330.3
3/19/200.0030.0030.0030.00311.231780,000.402
3/18/200.0030.0030.0020.00362.708780,000.402
3/17/200.0030.0030.0030.00310.507774,323.755
3/16/200.0020.0030.0020.003151.649737,789.438
3/15/200.0020.0030.0020.0023,089.956662,655.999
3/14/200.0030.0030.0020.0021,212.55562,920.214
3/13/200.0020.0030.0010.0021,231.047592,514.559
3/12/200.0030.0030.0020.0021,077.868501,165.939
3/11/200.0030.0030.0030.0031,796.03863,946.116
3/10/200.0030.0030.0030.0032,087.956876,728.602
3/9/200.0030.0030.0030.0032,004.751881,170.012
3/8/200.0040.0040.0030.0031,849.234892,929.37
3/7/200.0040.0040.0040.0042,250.3011,045,796.238
3/6/200.0040.0040.0040.0042,235.051,079,026.06
3/5/200.0040.0040.0030.0042,970.1431,026,720.957
3/4/200.0060.0070.0040.0042,961.7541,241,436.66