Vexanium (VEX) Price, Market Cap and live charts

Vexanium

(VEX)
$0.00204701 + 3.336 %
Rank1h24h7d
834 # 0.09 %3.34 %0.17 %

Market Cap

$1,440,826.28

24h Volume

$89,817.71

Circulating Supply

VEX 703,869,976.01

Max Supply

VEX 1,000,000,000


What is Vexanium Coin price now?

Vexanium is at $0.00204701 with a 24-hour trading volume of $89,817.71. The price has raised by (3.336 %) in the last 24 hours.

What is the circulating/maximum supply of Vexanium Coin?

Vexanium Coin has a current circulating supply of VEX 703,869,976.01. The total maximum supply of Vexanium is VEX 1,000,000,000.

What is the most active exchange for Vexanium Coin ?

Vexanium Coin can be traded on Indodax and Bitinka cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0020.0020.0020.00249,771.1831,394,701.97
5/28/200.0020.0020.0020.00265,661.0881,383,234.537
5/27/200.0020.0020.0020.00285,471.1121,403,605.246
5/26/200.0020.0020.0020.00264,999.0351,432,777.02
5/25/200.0020.0020.0020.002118,808.8791,419,150.461
5/24/200.0020.0020.0020.002508,958.2221,486,790.26
5/23/200.0020.0020.0020.002135,716.1711,393,822.039
5/22/200.0020.0020.0020.002357,495.0241,473,385.325
5/21/200.0020.0020.0020.002152,698.5231,323,670.905
5/20/200.0020.0020.0020.00225,920.7511,180,315.026
5/19/200.0020.0020.0020.00228,766.1591,177,671.626
5/18/200.0020.0020.0020.00247,523.1411,184,452.974
5/17/200.0020.0020.0020.00246,078.3161,182,041.554
5/16/200.0020.0020.0020.00226,400.7251,128,380.736
5/15/200.0020.0020.0020.00230,380.7471,130,401.86
5/14/200.0020.0020.0020.00242,739.5351,155,632.7
5/13/200.0020.0020.0020.00231,522.821,155,888.617
5/12/200.0020.0020.0020.00243,958.7021,155,567.78
5/11/200.0020.0020.0020.00252,806.2281,174,134.255
5/10/200.0020.0020.0020.00236,477.2661,144,500.129
5/9/200.0020.0020.0020.00230,349.3651,227,778.698
5/8/200.0020.0020.0020.00234,973.691,262,857.653
5/7/200.0020.0020.0020.00226,678.7491,224,434.837
5/6/200.0020.0020.0020.00228,994.4121,209,604.802
5/5/200.0020.0020.0020.00234,840.2241,252,010.781
5/4/200.0020.0020.0020.00247,388.1411,231,454.706
5/3/200.0020.0020.0020.00262,699.8831,237,521.07
5/2/200.0020.0020.0020.00251,879.9371,280,484.346
5/1/200.0020.0020.0020.00253,705.0921,268,643.964
4/30/200.0020.0020.0020.00278,685.0731,248,808.579
4/29/200.0020.0020.0020.00285,377.481,318,529.838
4/28/200.0020.0020.0020.00239,796.7671,236,671.952
4/27/200.0020.0020.0020.00251,198.1831,172,903.154
4/26/200.0020.0020.0020.00257,414.8551,226,569.781
4/25/200.0020.0020.0020.00243,438.3361,163,919.041
4/24/200.0020.0020.0020.00247,120.4441,194,998.168
4/23/200.0020.0020.0020.00251,986.8631,179,389.936
4/22/200.0020.0020.0020.00242,306.8281,156,707.478
4/21/200.0020.0020.0020.00246,808.281,175,825.2
4/20/200.0020.0020.0020.00251,378.2031,180,578.272
4/19/200.0020.0020.0020.00245,516.0081,183,673.621
4/18/200.0020.0020.0020.00245,775.671,210,213.929
4/17/200.0020.0020.0020.00252,340.7731,198,135.904
4/16/200.0020.0020.0020.00265,391.9651,223,082.695
4/15/200.0020.0020.0020.00251,554.7551,171,231.715
4/14/200.0020.0020.0020.00236,032.4581,189,369.777
4/13/200.0020.0020.0020.00243,979.6681,184,507.993
4/12/200.0020.0020.0020.00233,889.5431,249,228.499
4/11/200.0020.0020.0020.00233,785.9531,218,355.567
4/10/200.0020.0020.0020.00253,921.2021,225,066.771
4/9/200.0020.0020.0020.00241,184.2631,271,779.483
4/8/200.0020.0020.0020.00262,535.5911,265,395.464
4/7/200.0020.0020.0020.00265,885.4891,279,908.121
4/6/200.0020.0020.0020.002104,001.7441,365,537.805
4/5/200.0020.0020.0020.002135,317.3161,345,424.602
4/4/200.0020.0020.0020.00258,717.4341,256,201.733
4/3/200.0020.0020.0020.002100,198.3611,295,376.419
4/2/200.0020.0020.0020.002196,680.7011,395,622.776
4/1/200.0020.0020.0010.00238,414.6631,093,600.409
3/31/200.0020.0020.0010.00230,618.7141,060,345.226
3/30/200.0020.0020.0010.00244,477.8431,077,578.399
3/29/200.0020.0020.0010.00240,822.1431,068,895.41
3/28/200.0020.0020.0010.00243,879.9221,075,042.027
3/27/200.0020.0020.0020.00229,517.5541,082,538.539
3/26/200.0020.0020.0020.00235,340.9921,099,812.313
3/25/200.0020.0020.0020.00242,179.3911,089,381.454
3/24/200.0020.0020.0020.00250,867.4961,150,778.02
3/23/200.0020.0020.0010.00248,453.8191,123,446.309
3/22/200.0020.0020.0020.00257,901.4921,116,286.176
3/21/200.0020.0020.0020.00268,383.9171,163,288.73
3/20/200.0020.0020.0020.002115,437.4891,175,904.675
3/19/200.0020.0020.0010.00299,036.711,218,884.96
3/18/200.0020.0020.0020.00237,655.3891,088,941.954
3/17/200.0020.0020.0020.00256,282.7611,132,598.488
3/16/200.0020.0020.0010.00272,612.8041,126,624.509
3/15/200.0020.0020.0020.00252,475.8041,193,254.881
3/14/200.0020.0020.0020.00263,631.8011,188,378.032
3/13/200.0020.0020.0010.002107,217.2511,205,742.586
3/12/200.0020.0020.0020.00289,620.8161,096,811.804
3/11/200.0030.0030.0020.00244,861.2791,754,545.746
3/10/200.0020.0030.0020.00360,596.7041,780,813.8
3/9/200.0030.0030.0020.00276,912.1581,726,749.694
3/8/200.0030.0030.0030.00356,416.8151,769,326.171
3/7/200.0030.0030.0030.00339,098.3091,833,911.033
3/6/200.0030.0030.0030.00343,370.771,848,544.311
3/5/200.0030.0030.0030.00345,290.0531,840,788.717
3/4/200.0030.0030.0030.00346,392.1991,807,141.795
3/3/200.0030.0030.0030.00340,276.4621,821,205.448
3/2/200.0030.0030.0030.00344,400.4151,833,267.616
3/1/200.0030.0030.0030.00351,152.6941,797,840.843