Viacoin (VIA) Price, Market Cap and live charts

Viacoin

(VIA)
$0.18508517 + 6.252 %
Rank1h24h7d
565 # 1.30 %6.25 %-13.72 %

Market Cap

$4,288,085.30

24h Volume

$444,874.43

Circulating Supply

VIA 23,168,172.996

Max Supply

VIA 23,176,392


What is Viacoin price now?

Viacoin is at $0.18508517 with a 24-hour trading volume of $444,874.43. The price has raised by (6.252 %) in the last 24 hours.

What is the circulating/maximum supply of Viacoin ?

Viacoin has a current circulating supply of VIA 23,168,172.996. The total maximum supply of Viacoin is VIA 23,176,392.

What is the most active exchange for Viacoin ?

Viacoin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.180.180.1710.173147,844.6364,011,996.554
6/3/200.1740.2010.1680.18608,994.3244,165,407.246
6/2/200.1740.180.160.174377,781.2744,037,430.775
6/1/200.1750.1770.1690.174341,179.4934,041,870.846
5/31/200.1940.1960.1730.175375,810.9334,047,851.654
5/30/200.2240.2390.1920.1941,863,111.9784,499,774.175
5/29/200.1620.4110.160.2257,316,837.155,206,988.634
5/28/200.1440.1770.1430.162438,600.5683,751,035.556
5/27/200.1410.1530.140.144210,578.073,337,154.963
5/26/200.140.1480.1390.141122,831.9943,258,938.375
5/25/200.1310.1440.1290.14283,003.9973,239,918.237
5/24/200.1440.1530.1310.131251,582.6813,044,624.613
5/23/200.1410.1460.1340.14490,449.3783,338,111.784
5/22/200.1280.150.1280.141276,097.8983,257,543.282
5/21/200.1310.1330.1240.12870,267.4112,971,924.8
5/20/200.1340.1370.130.13142,778.3383,025,360.039
5/19/200.1310.1390.1280.134155,007.7373,107,042.044
5/18/200.1340.1370.1280.13155,554.5013,038,882.492
5/17/200.1320.140.1320.13450,783.9813,103,860.255
5/16/200.1280.1350.1270.13252,226.7433,056,126.194
5/15/200.1330.1340.1270.12855,831.0642,956,547.856
5/14/200.120.140.120.132182,371.0713,053,378.838
5/13/200.1160.1240.1150.12157,836.0442,797,345.353
5/12/200.1140.1190.110.116100,353.662,698,250.51
5/11/200.1180.1490.1080.1141,324,551.0612,647,378.57
5/10/200.1220.1220.1080.118104,133.6322,735,734.615
5/9/200.120.1260.1190.12256,228.8122,836,685.225
5/8/200.1150.1270.1150.12119,024.2762,780,022.011
5/7/200.1220.1230.1150.115122,709.4952,659,952.795
5/6/200.1270.130.1230.12345,648.3252,838,290.274
5/5/200.1310.1310.1250.12782,047.4692,936,268.039
5/4/200.1250.1410.120.131341,679.5323,024,659.51
5/3/200.130.1310.1230.12433,897.4972,883,866.182
5/2/200.130.1320.1280.1346,663.0243,019,744.28
5/1/200.1260.1350.1260.1366,177.6573,014,563.184
4/30/200.1350.1430.1210.126301,622.4842,910,590.658
4/29/200.1310.1410.130.13575,240.5843,127,010.099
4/28/200.130.1330.1290.13137,202.9663,032,973.872
4/27/200.1310.1320.1280.1337,914.4183,013,802.315
4/26/200.1280.1350.1280.13183,289.163,040,726.426
4/25/200.1260.130.1250.12825,965.7462,968,990.773
4/24/200.1230.1280.1230.12638,450.9072,917,647.925
4/23/200.1240.1240.1190.12342,987.9642,844,668.837
4/22/200.1170.1260.1170.12352,090.7682,858,454.06
4/21/200.1160.1180.1160.11729,976.532,711,925.295
4/20/200.1250.1260.1150.11633,933.812,685,501.045
4/19/200.1280.1290.1230.12530,432.7712,892,276.41
4/18/200.1260.1290.1260.12928,720.9192,977,111.276
4/17/200.1230.1270.1220.12637,498.492,912,080.442
4/16/200.1140.1230.1120.12338,094.0212,856,966.39
4/15/200.120.1220.1140.11440,782.9922,649,283.567
4/14/200.120.1230.1190.12139,921.372,792,577.757
4/13/200.120.120.1150.1263,859.8772,774,502.812
4/12/200.1180.1230.1170.1243,093.0512,789,707.898
4/11/200.1210.1230.1150.11857,223.1842,725,542.53
4/10/200.1270.1270.1150.12175,038.5922,809,321.682
4/9/200.1270.1280.120.12754,420.5962,947,929.501
4/8/200.1250.1320.1240.127110,405.0362,938,899.313
4/7/200.1240.130.1230.12585,369.6462,896,854.492
4/6/200.1190.1240.1180.12358,998.8912,860,638.213
4/5/200.1160.1190.1140.11990,559.8062,746,697.199
4/4/200.1190.1210.1140.11690,074.1092,684,198.138
4/3/200.1180.1210.1160.11923,196.6182,753,929.341
4/2/200.1160.1250.1140.11865,074.0462,731,795.917
4/1/200.1210.1210.1090.11663,474.4162,690,333.746
3/31/200.1150.1220.1150.12133,365.0952,796,723.277
3/30/200.1060.1170.1060.11635,148.3872,679,147.008
3/29/200.1110.1160.1060.10652,394.9052,462,352.11
3/28/200.1160.1160.1070.11164,024.962,582,076.686
3/27/200.1230.1240.1160.116126,414.8582,678,500.33
3/26/200.1180.1280.1140.122155,923.4012,837,670.405
3/25/200.1220.1440.1140.1181,014,744.462,730,904.714
3/24/200.1080.1280.1050.122247,125.4692,818,383.308
3/23/200.10.1160.0930.108271,649.8182,509,912.773
3/22/200.1090.1150.10.174,271.9892,320,941.347
3/21/200.1050.1220.1030.11798,370.8682,540,114.871
3/20/200.1020.1210.0980.105175,476.2262,426,718.187
3/19/200.0840.1040.0840.102110,626.292,363,766.483
3/18/200.0870.0890.0840.08544,931.2051,967,355.018
3/17/200.0840.0920.0830.08716,818.5452,016,284.942
3/16/200.0990.0990.0760.08433,772.2581,945,027.638
3/15/200.0910.1090.0910.099289,784.8532,295,416.767
3/14/200.0950.10.090.09149,729.62,114,846.748
3/13/200.0880.1020.070.095177,821.3812,195,906.737
3/12/200.1620.1630.0880.08885,156.6922,036,430.963
3/11/200.1670.170.1540.16298,327.2453,749,159.546
3/10/200.170.1780.1670.167125,019.5233,879,515.24
3/9/200.170.1750.160.169102,049.6433,916,527.796
3/8/200.1950.1950.1690.17111,533.7243,943,799.641
3/7/200.2110.2130.1890.195193,151.8974,510,891.486