VIBE (VIBE) Price, Market Cap and live charts

VIBE

(VIBE)
$0.01117107 -3.426 %
Rank1h24h7d
625 # -0.91 %-3.43 %10.07 %

Market Cap

$2,906,002.10

24h Volume

$441,803.62

Circulating Supply

VIBE 260,136,426.56

Max Supply

VIBE 267,000,000


What is VIBE Coin price now?

VIBE is at $0.01117107 with a 24-hour trading volume of $441,803.62. The price has lowered by (-3.426 %) in the last 24 hours.

What is the circulating/maximum supply of VIBE Coin?

VIBE Coin has a current circulating supply of VIBE 260,136,426.56. The total maximum supply of VIBE is VIBE 267,000,000.

What is the most active exchange for VIBE Coin ?

VIBE Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0120.0120.0110.011546,604.312,963,591.11
5/25/200.010.0150.010.0126,268,162.9263,035,244.508
5/24/200.0090.010.0090.01304,421.0422,582,935.894
5/23/200.0090.0090.0090.00997,403.4662,395,797.086
5/22/200.0090.0090.0090.009192,545.8572,413,071.566
5/21/200.010.010.0080.009551,902.2962,291,721.043
5/20/200.010.010.0090.01409,720.8872,575,393.126
5/19/200.0110.0110.010.01233,205.2092,654,945.706
5/18/200.0110.0120.010.011911,652.5622,835,687.273
5/17/200.0110.0120.010.0111,007,713.6262,742,685.679
5/16/200.0080.0130.0080.0113,205,007.8842,827,712.112
5/15/200.0080.0080.0070.008186,291.5432,157,816.745
5/14/200.0070.0080.0070.00883,146.762,025,474.05
5/13/200.0080.0080.0070.00853,917.5361,954,614.652
5/12/200.0070.0080.0070.00828,495.4221,968,631.317
5/11/200.0080.0080.0070.00766,207.3181,923,200.302
5/10/200.0080.0080.0070.00880,433.9572,003,529.196
5/9/200.0080.0090.0080.00853,221.7622,144,358.595
5/8/200.0080.0090.0080.00851,275.0282,175,153.126
5/7/200.0090.0090.0080.00883,091.2062,090,423.718
5/6/200.0090.0090.0090.00933,308.9712,235,740.846
5/5/200.0090.0090.0090.009177,714.6192,289,148.069
5/4/200.0090.0090.0090.00939,544.3552,363,362.632
5/3/200.0090.0090.0090.00931,831.3282,335,517.949
5/2/200.0090.0090.0090.00926,593.7022,405,168.347
5/1/200.0090.010.0090.00982,900.8492,352,217.111
4/30/200.0090.0090.0080.00951,062.8792,249,395.484
4/29/200.0090.0090.0090.009136,309.3272,357,014.211
4/28/200.0090.0090.0080.00972,060.4062,313,290.47
4/27/200.0090.0090.0080.00938,652.222,248,581.277
4/26/200.0090.0090.0080.00921,236.042,234,288.531
4/25/200.0090.0090.0080.00914,981.9652,223,072.285
4/24/200.0080.0090.0080.00928,556.1712,237,086.696
4/23/200.0080.0080.0080.00865,405.4512,142,456.978
4/22/200.0080.0080.0080.00818,695.8442,143,842.712
4/21/200.0080.0080.0080.00850,468.412,055,081.758
4/20/200.0090.0090.0080.00851,689.7372,074,820.062
4/19/200.0090.0090.0090.00935,052.2622,239,364.076
4/18/200.0080.0090.0080.00978,432.9682,300,386.647
4/17/200.0080.0080.0080.00817,207.1072,157,056.995
4/16/200.0080.0080.0080.00817,809.4662,164,324.766
4/15/200.0080.0080.0080.00812,133.3342,019,270.905
4/14/200.0080.0090.0080.008202,205.222,100,100.68
4/13/200.0080.0080.0080.00832,653.2472,080,776.821
4/12/200.0080.0090.0080.00823,882.6952,155,995.978
4/11/200.0080.0080.0080.00818,824.9822,102,199.621
4/10/200.0090.0090.0080.00831,846.912,105,989.838
4/9/200.0090.0090.0090.00919,550.1422,354,814.219
4/8/200.0090.0090.0090.00919,870.142,366,398.233
4/7/200.0090.0090.0090.00933,309.2042,314,021.68
4/6/200.0080.0090.0080.00924,205.782,321,458.402
4/5/200.0090.0090.0080.00825,941.7492,209,074.638
4/4/200.0080.0090.0080.00954,544.4852,215,482.485
4/3/200.0080.0090.0080.00865,260.1582,172,856.107
4/2/200.0080.0090.0080.00861,689.6722,177,636.226
4/1/200.0080.0080.0080.00861,445.5672,175,250.871
3/31/200.0080.0080.0080.00858,153.0572,127,862.328
3/30/200.0070.0080.0070.00842,859.3752,076,799.644
3/29/200.0080.0080.0070.00748,060.2221,861,605.336
3/28/200.0080.0090.0070.008733,538.5882,045,103.678
3/27/200.0080.0090.0080.00889,276.0922,116,534.246
3/26/200.0080.0080.0080.00897,351.9252,129,837.039
3/25/200.0080.0080.0080.00873,563.0032,118,624.894
3/24/200.0080.0090.0080.008854,342.6512,085,269.454
3/23/200.0070.0090.0070.009378,144.6792,242,654.816
3/22/200.0080.0080.0070.00783,562.4571,850,918.043
3/21/200.0080.0090.0070.008419,676.9782,054,852.388
3/20/200.0080.0090.0070.008306,786.5351,951,652.49
3/19/200.0060.0080.0060.008157,974.3731,978,950.478
3/18/200.0060.0060.0050.00624,611.431,480,603.981
3/17/200.0060.0060.0050.00635,317.7671,502,510.144
3/16/200.0060.0060.0050.006142,246.1061,456,634.484
3/15/200.0060.0070.0060.00681,513.2781,624,048.128
3/14/200.0060.0070.0060.00665,829.8871,554,562.195
3/13/200.0060.0070.0040.006110,819.7071,647,071.232
3/12/200.0110.0110.0060.006128,657.3651,478,774.525
3/11/200.0110.0120.0110.011129,055.1592,891,702.481
3/10/200.0120.0120.0110.011169,080.1232,965,348.792
3/9/200.0120.0120.0110.012114,635.3163,014,076.197
3/8/200.0140.0140.0110.012176,835.9893,013,154.852
3/7/200.0150.0150.0140.014197,973.3383,570,739.31
3/6/200.0150.0150.0140.015127,140.5673,841,760.943
3/5/200.0140.0150.0140.015144,525.983,773,266.151
3/4/200.0130.0140.0130.014211,521.7823,622,116.428
3/3/200.0140.0140.0130.013123,529.9213,456,646.647
3/2/200.0130.0140.0130.014126,664.7663,635,535.211
3/1/200.0130.0140.0130.013109,325.0213,320,538.306
2/29/200.0130.0140.0130.013103,454.5553,445,092.584
2/28/200.0130.0140.0120.013120,938.723,383,843.404
2/27/200.0130.0140.0120.013251,074.7353,369,826.136