Viberate (VIB) Price, Market Cap and live charts

Viberate

(VIB)
$0.01634952 -1.251 %
Rank1h24h7d
618 # -0.55 %-1.25 %8.73 %

Market Cap

$3,153,328.80

24h Volume

$1,023,583.00

Circulating Supply

VIB 192,869,794.432

Max Supply

VIB


What is Viberate Coin price now?

Viberate is at $0.01634952 with a 24-hour trading volume of $1,023,583.00. The price has lowered by (-1.251 %) in the last 24 hours.

What is the circulating/maximum supply of Viberate Coin?

Viberate Coin has a current circulating supply of VIB 192,869,794.432. The total maximum supply of Viberate is VIB .

What is the most active exchange for Viberate Coin ?

Viberate Coin can be traded on Binance and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0160.0170.0160.0161,035,253.8213,038,576.03
5/30/200.0150.0160.0150.0161,082,384.8143,040,819.719
5/29/200.0140.0150.0140.015717,367.2112,863,601.374
5/28/200.0140.0150.0140.014817,462.7652,746,238.256
5/27/200.0150.0150.0140.014933,869.6182,779,691.45
5/26/200.0160.0160.0140.015976,784.6922,827,175.883
5/25/200.0140.0160.0140.0161,020,670.0013,031,863.767
5/24/200.0150.0160.0140.0141,091,509.1242,728,952.777
5/23/200.0160.0160.0140.0162,289,131.4283,084,127.989
5/22/200.0140.0160.0140.0161,107,135.4823,003,063.926
5/21/200.0140.0140.0140.014736,997.8252,732,083.264
5/20/200.0140.0150.0140.014814,515.5722,749,782.758
5/19/200.0150.0150.0140.014669,644.4532,768,558.612
5/18/200.0130.0150.0130.0151,047,041.2652,858,931.541
5/17/200.0130.0130.0130.013714,377.4222,531,846.88
5/16/200.0130.0140.0120.0131,168,107.2722,565,806.972
5/15/200.0120.0130.0120.013758,863.4472,424,582.641
5/14/200.0120.0130.0120.012790,268.7512,365,041.466
5/13/200.0120.0130.0120.012608,174.1972,386,541.044
5/12/200.0110.0120.0110.012611,605.0672,307,865.397
5/11/200.0120.0120.0110.011710,131.0912,215,345.796
5/10/200.0130.0130.0110.012778,900.0572,266,544.521
5/9/200.0130.0150.0130.0131,599,284.2742,557,644.515
5/8/200.0130.0130.0130.013603,074.5272,534,929.923
5/7/200.0140.0140.0130.013645,312.9992,573,140.598
5/6/200.0130.0140.0130.014759,998.3422,643,662.789
5/5/200.0140.0140.0130.013737,050.342,591,724.342
5/4/200.0130.0140.0130.014845,400.0612,612,550.418
5/3/200.0130.0140.0130.0131,084,739.3862,575,025.91
5/2/200.0130.0140.0130.013762,142.6162,584,779.973
5/1/200.0120.0140.0120.013566,698.8462,560,279.144
4/30/200.0130.0140.0120.012548,827.0282,405,092.265
4/29/200.0120.0130.0120.013616,754.9882,557,662.408
4/28/200.0120.0130.0120.012522,594.112,407,015.465
4/27/200.0120.0120.0120.012502,610.1442,402,647.726
4/26/200.0120.0130.0120.012689,166.2322,379,993.321
4/25/200.0120.0130.0120.012574,284.1152,378,442.403
4/24/200.0120.0120.0120.012435,157.622,371,277.961
4/23/200.0120.0120.0120.012449,915.0042,281,893.142
4/22/200.0120.0120.0110.012594,358.7492,257,792.894
4/21/200.0110.0120.0110.012565,139.1382,219,104.48
4/20/200.0120.0120.0110.011610,285.0172,176,081.02
4/19/200.0120.0120.0120.012671,864.7562,350,748.17
4/18/200.0120.0130.0120.012818,556.8382,384,753.775
4/17/200.0120.0120.0110.012452,972.4532,279,192.598
4/16/200.0110.0120.0110.012495,199.92,218,156.97
4/15/200.0110.0110.0110.011473,151.4272,075,018.535
4/14/200.0110.0120.0110.011544,650.5822,185,057.074
4/13/200.0120.0120.0110.011638,072.3422,120,118.228
4/12/200.0110.0120.0110.012687,325.9212,302,520.908
4/11/200.0110.0110.0110.011677,651.12,147,485.77
4/10/200.0120.0120.0110.011661,773.0432,154,796.44
4/9/200.0120.0130.0120.012464,106.2592,375,678.753
4/8/200.0120.0120.0120.012544,377.052,374,487.839
4/7/200.0130.0130.0120.012695,506.4392,320,139.823
4/6/200.0120.0130.0120.013660,734.6012,428,824.753
4/5/200.0110.0120.0110.012613,872.3072,249,969.037
4/4/200.0110.0120.0110.011905,604.3532,184,986.503
4/3/200.0110.0110.0110.011663,250.6992,112,040.144
4/2/200.0120.0120.0110.011475,311.1912,190,501.314
4/1/200.0110.0120.0110.012612,499.1612,257,453.534
3/31/200.010.0110.010.011613,830.9772,125,901.582
3/30/200.0090.0110.0090.011612,731.1692,023,766.237
3/29/200.010.010.0090.01530,577.8451,828,937.55
3/28/200.010.010.0090.01634,388.6651,958,224.984
3/27/200.010.0110.010.01427,998.3031,903,438.978
3/26/200.010.0110.010.01426,749.2762,018,739.648
3/25/200.010.0110.010.01572,642.2671,960,666.278
3/24/200.0110.0110.010.01563,721.2391,998,136.949
3/23/200.010.0110.0090.0111,124,747.5242,035,883.134
3/22/200.0110.0120.010.01803,230.8161,851,319.571
3/21/200.010.0120.010.0111,309,524.0762,175,996.273
3/20/200.010.0110.0090.01490,818.5441,871,304.185
3/19/200.0080.010.0080.01554,959.2881,912,277.39
3/18/200.0080.0080.0080.008470,617.141,527,262.374
3/17/200.0080.0080.0080.008397,464.41,562,751.981
3/16/200.0090.0090.0070.008375,079.8511,480,650.363
3/15/200.0090.010.0080.009495,397.9131,714,830.574
3/14/200.010.010.0080.009464,451.4021,653,422.097
3/13/200.0080.010.0060.01689,237.0811,837,936.514
3/12/200.0150.0180.0080.008510,313.4981,544,150.198
3/11/200.0160.0160.0140.015702,697.6262,935,851.438
3/10/200.0160.0160.0150.016624,981.3493,029,020.085
3/9/200.0160.0160.0150.016702,766.9232,995,831.232
3/8/200.0180.0180.0150.016625,568.9172,985,551.772
3/7/200.020.020.0180.018740,242.4843,525,647.407
3/6/200.020.020.0190.02601,334.2993,817,228.613
3/5/200.0190.020.0190.02795,456.3963,815,349.732
3/4/200.0190.0190.0180.019712,869.5523,663,835.665
3/3/200.0190.0190.0180.019571,593.2373,585,468.805