Vid (VI) historical data and Live price

vid

Vid

VI
$ 0.166085 -5.699 % 0.00001791 BTC
MARKET CAP
4.583 M
24H VOLUME
279.116 k
CIRC.SUPPLY
27.592 M
MAX SUPPLY
888.889 M
Rank575
1H 0.11 %
24H -5.70 %
7D -10.58 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/7/200.1780.1810.160.171308,761.4814,727,622.286
7/6/200.1760.1830.1710.178269,228.7574,910,536.676
7/5/200.1780.1890.170.176395,063.3844,862,527.816
7/4/200.1770.180.1660.178272,297.9534,908,945.431
7/3/200.1850.1940.1750.177262,188.8294,897,625.958
7/2/200.1730.1980.1610.185343,569.6395,113,381.143
7/1/200.1770.1980.1640.172429,362.1174,748,873.917
6/30/200.2130.2140.160.174306,136.8824,804,552.254
6/29/200.2070.2210.2020.213292,832.8365,875,111.4
6/28/200.2240.2380.190.207402,665.1635,718,757.889
6/27/200.2020.2490.190.224554,097.2986,177,987.908
6/26/200.1590.2170.1510.202429,026.2375,580,452.518
6/25/200.1880.2050.150.159427,732.44,384,221.216
6/24/200.2220.2280.1280.187871,788.7915,155,971.105
6/23/200.1840.2420.1620.216766,427.6575,950,150.493
6/22/200.1380.210.1110.18615,437.3334,958,379.845
6/21/200.0780.1580.0730.138677,468.2023,812,126.203
6/20/200.0680.0840.0550.078336,217.7132,155,026.168
6/19/200.0670.0970.0620.068264,322.9721,870,448.09
6/18/200.0460.0740.040.067301,131.9221,859,120.397
6/17/200.0420.0580.040.046226,830.0091,264,722.327
6/16/200.0260.0550.0220.042262,268.9081,154,117.382
6/15/200.0160.0280.0140.026271,145.465711,882.125
6/14/200.0140.0160.0130.016278,188.684440,281.81
6/13/200.0130.0140.0120.014248,538.194379,919.696
6/12/200.0140.0150.0120.013234,602.734362,392.519
6/11/200.0140.0140.0130.014255,830.906391,280.492
6/10/200.010.0140.010.014303,496.34389,102.494
6/9/200.010.010.010.01257,621.507274,553.211
6/8/200.010.010.010.01275,686.260
6/7/200.010.010.010.01316,440.2910
6/6/200.0110.0110.010.01297,937.2350
6/5/200.0110.0120.010.011277,640.2110
6/4/200.0120.0120.0110.011311,017.4150
6/3/200.0120.0120.0120.012299,794.9060
6/2/200.0120.0130.0120.012311,541.2040
6/1/200.0130.0130.0120.012286,679.4340
5/31/200.0130.0140.0120.013287,763.4260
5/30/200.0140.0140.0130.013273,660.5910
5/29/200.0170.0220.0110.014218,332.5090
5/28/200.0120.020.0120.017281,104.7170
5/27/200.0120.0120.010.012253,354.330
5/26/200.010.0150.010.012132,397.330
5/25/200.010.010.0090.01110,111.3640
5/24/200.010.010.010.01109,074.7630
5/23/200.0090.010.0090.01120,648.1810
5/22/200.0080.0090.0080.00970,942.0470
5/21/200.0080.0080.0080.00876,959.070
5/20/200.0090.010.0080.00883,942.7260
5/19/200.0080.0090.0080.00935,896.4180
5/18/200.0070.0080.0070.00837,593.1430
5/17/200.010.010.0070.00865,716.3880
5/16/200.0090.0110.0090.0178,107.7010
5/15/200.0090.010.0090.00971,807.9710
5/14/200.010.010.0090.00972,486.6020
5/13/200.010.0110.0090.0172,872.0420
5/12/200.0090.010.0090.0178,690.4950
5/11/200.010.0120.0090.00971,625.3620
5/10/200.0110.0120.0090.0184,945.520
5/9/200.0120.0120.0110.01176,685.6740
5/8/200.0120.0120.0120.01269,345.4090
5/7/200.0140.0140.0120.01264,157.4890
5/6/200.0140.0140.0130.01466,582.4750
5/5/200.0140.0150.0130.01475,029.6080
5/4/200.0150.0150.0140.01480,215.4660
5/3/200.0150.0160.0130.01572,223.110
5/2/200.0160.0160.0140.01584,267.9460
5/1/200.0150.0170.0150.01675,429.6620
4/30/200.0150.0150.0140.01577,223.180
4/29/200.0130.0150.0130.01573,750.0750
4/28/200.0150.0150.0120.01375,137.6390
4/27/200.0150.0150.0140.01578,036.4690
4/26/200.0190.020.0140.01581,149.9540
4/25/200.0170.020.0160.01988,987.6980
4/24/200.0160.0170.0150.01787,293.2520
4/23/200.0150.0160.0150.01683,714.8020
4/22/200.0150.0160.0150.01570,396.2580
4/21/200.0150.0150.0150.01572,369.7340
4/20/200.0170.0190.0140.01574,696.5520
4/19/200.0150.0170.0140.01790,849.1290
4/18/200.0190.0230.0140.01578,046.9720
4/17/200.0150.0210.0150.01990,132.1160
4/16/200.0150.0150.0150.01568,382.7490
4/15/200.0140.0150.0140.01574,812.4760
4/14/200.0150.0150.0140.01476,223.2270
4/13/200.0160.0160.0150.01572,712.2030
4/12/200.0160.0170.0150.01670,556.5030
4/11/200.020.020.0140.01665,633.1970
4/10/200.0190.020.0180.0275,577.6720