VideoCoin (VID) Price, Market Cap and live charts

VideoCoin

(VID)
$0.19734827 + 7.768 %
Rank1h24h7d
289 # -0.05 %7.77 %39.32 %

Market Cap

$14,093,787.37

24h Volume

$480,847.86

Circulating Supply

VID 71,415,814.266

Max Supply

VID


What is VideoCoin price now?

VideoCoin is at $0.19734827 with a 24-hour trading volume of $480,847.86. The price has raised by (7.768 %) in the last 24 hours.

What is the circulating/maximum supply of VideoCoin ?

VideoCoin has a current circulating supply of VID 71,415,814.266. The total maximum supply of VideoCoin is VID .

What is the most active exchange for VideoCoin ?

VideoCoin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1650.1950.1640.182476,327.07213,014,158.132
5/23/200.1460.1660.1460.165241,081.11911,807,088.127
5/22/200.1370.1510.1320.146248,586.10110,407,575.194
5/21/200.1450.1460.1220.137518,404.1469,807,967.643
5/20/200.1440.1520.1410.145210,733.86310,380,667.4
5/19/200.1390.1550.1380.144267,298.23210,314,634.474
5/18/200.1370.1490.1290.139281,539.2649,949,651.54
5/17/200.1240.150.120.137371,376.896,161,916.986
5/16/200.1110.1260.1110.124328,477.3775,586,787.998
5/15/200.1110.120.1070.111334,036.834,980,280.154
5/14/200.1130.1420.1070.111606,900.3094,998,237.554
5/13/200.0880.1440.0880.113282,024.0085,059,652.67
5/12/200.0860.090.0860.08819,565.4183,954,045.233
5/11/200.0980.10.0830.086221,303.5933,874,150.865
5/10/200.090.1110.0770.097147,877.394,373,609.259
5/9/200.0790.0970.0790.0947,703.8434,039,982.746
5/8/200.0770.0790.0750.07920,693.9963,539,667.557
5/7/200.0810.0810.0710.07743,426.7353,466,236.637
5/6/200.0770.0810.0760.08120,444.1873,645,851.921
5/5/200.0770.0780.0720.07735,739.0253,465,778.572
5/4/200.0840.0840.0760.07775,337.5393,451,374.895
5/3/200.0750.0850.0750.084255,408.5153,766,311.67
5/2/200.0790.080.0740.07574,400.5863,365,543.857
5/1/200.0790.0850.0780.079250,959.813,537,867.865
4/30/200.0840.0850.0770.079184,765.2583,542,198.055
4/29/200.0820.0860.0790.08520,808.2663,793,580.145
4/28/200.090.090.0770.08250,039.2253,676,354.15
4/27/200.0840.1010.0830.0969,459.0184,046,905.738
4/26/200.080.0850.080.084142,157.8343,759,171.547
4/25/200.0710.0880.0710.0820,707.2423,577,419.065
4/24/200.0670.0810.0670.07175,101.4123,185,232.381
4/23/200.0620.0690.0620.06761,686.1273,009,253.427
4/22/200.060.0620.0590.0623,230.8632,767,909.365
4/21/200.0620.0630.0590.065,783.3582,709,874.875
4/20/200.0630.0640.0620.062200,072.2472,792,912.813
4/19/200.0630.0640.0620.063215,754.9972,829,954.601
4/18/200.0640.0670.060.063230,915.2812,820,641.581
4/17/200.060.0660.0590.06495,076.9272,879,738.095
4/16/200.0570.0630.0550.06120,565.2832,683,288.586
4/15/200.060.0630.0570.05756,182.1192,550,388.926
4/14/200.0630.0630.060.06104,827.4842,705,047.908
4/13/200.070.070.0630.06362,979.0272,842,531.045
4/12/200.070.0720.0680.07245,375.463,126,086.89
4/11/200.0690.0710.0680.074,172.6863,153,655.895
4/10/200.0710.0720.0660.06967,474.3073,098,998.662
4/9/200.0740.0780.0690.07134,670.3253,205,550.22
4/8/200.0720.0740.070.07416,200.6463,308,449.149
4/7/200.0740.0760.070.072392,770.6923,220,152.109
4/6/200.0730.0760.0690.074475,875.573,321,466.87
4/5/200.0760.0760.070.073389,783.3233,259,638.572
4/4/200.0770.0770.0720.076542,970.9883,400,341.567
4/3/200.0740.0780.0740.076868,251.2213,433,596.669
4/2/200.0740.0760.0710.074624,537.9413,335,784.531
4/1/200.0740.0740.0630.074281,052.5863,303,865.977
3/31/200.080.0820.0740.074120,845.7753,329,311.474
3/30/200.0730.0820.0730.081214,106.563,618,328.915
3/29/200.0720.0750.0720.0735,634.8653,276,442.074
3/28/200.0790.0790.0710.072215,318.4483,251,706.625
3/27/200.0820.0860.0760.078270,703.5243,522,126.986
3/26/200.0820.0890.0780.081102,122.3863,656,956.126
3/25/200.0810.090.0780.08233,437.4843,665,622.275
3/24/200.0760.0810.0740.08115,949.1753,627,300.457
3/23/200.0720.0820.0710.076120,132.5213,406,614.832
3/22/200.0730.0890.0720.07220,763.6393,237,145.533
3/21/200.0780.080.0680.07340,543.0233,292,887.259
3/20/200.0820.0920.0720.07886,778.3443,514,282.972
3/19/200.0940.0990.0770.082120,334.1543,690,102.453
3/18/200.0750.0950.0750.09478,507.7264,232,251.724
3/17/200.0680.0790.0670.07536,327.0393,381,002.224
3/16/200.0710.0740.0610.06835,170.53,037,301.864
3/15/200.0620.0740.0610.071231,113.773,184,213.861
3/14/200.0550.0710.0540.06228,944.0152,765,544.896
3/13/200.060.070.0460.0553,920,341.6292,457,409.075
3/12/200.0860.0940.0570.0631,088.7322,675,286.338
3/11/200.0690.10.0680.086125,259.9053,862,170.237
3/10/200.0680.0730.0660.069251,028.7063,109,173.818
3/9/200.0730.0850.0680.068244,653.063,049,065.525
3/8/200.0660.0740.0620.073737,802.9523,262,867.278
3/7/200.070.080.0650.066270,206.0822,968,666.335
3/6/200.0680.0710.0620.07229,914.5793,152,887.693
3/5/200.0570.0690.0570.068508,840.8133,054,093.31
3/4/200.0590.0630.0560.057128,719.192,577,800.47
3/3/200.0580.0660.0580.059433,996.9862,652,633.913
3/2/200.0540.0610.0540.058152,173.4512,605,196.837
3/1/200.0490.0570.0480.05445,688.1152,419,319.515
2/29/200.040.050.040.048568,505.4472,168,291.133
2/28/200.040.0470.0390.0452,322.0411,796,877.677
2/27/200.0490.050.0390.04203,838.0581,803,784.307
2/26/200.0580.0580.0490.049168,667.8162,163,903.816
2/25/200.0590.0680.0580.058419,266.4082,535,384.747