VIDY (VIDY) Price, Market Cap and live charts

VIDY

(VIDY)
$0.00061690 -6.013 %
Rank1h24h7d
574 # -0.18 %-6.01 %11.34 %

Market Cap

$3,838,391.67

24h Volume

$1,536,384.24

Circulating Supply

VIDY 6,222,083,205.739

Max Supply

VIDY


What is VIDY Coin price now?

VIDY is at $0.00061690 with a 24-hour trading volume of $1,536,384.24. The price has lowered by (-6.013 %) in the last 24 hours.

What is the circulating/maximum supply of VIDY Coin?

VIDY Coin has a current circulating supply of VIDY 6,222,083,205.739. The total maximum supply of VIDY is VIDY .

What is the most active exchange for VIDY Coin ?

VIDY Coin can be traded on MXC and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.0012,379,554.2744,093,654.904
5/26/200.0010.0010.0010.001853,063.7583,607,574.515
5/25/200.0010.0010.0010.001747,166.653,669,435.043
5/24/200.0010.0010.0010.001680,332.9473,494,416.596
5/23/200.0010.0010.0010.0011,091,560.7013,643,199.609
5/22/200.0010.0010.0010.001804,729.8293,523,940.223
5/21/200.0010.0010.0010.001600,735.8353,332,280.738
5/20/200.0010.0010.0010.001516,573.1283,441,440.275
5/19/200.0010.0010.0010.001478,291.5413,509,992.206
5/18/200.0010.0010.0010.001350,624.213,516,269.882
5/17/200.0010.0010.0010.001524,876.7683,550,004.85
5/16/200.0010.0010.0010.001531,689.4263,506,358.943
5/15/200.0010.0010.0010.001590,400.6483,434,441.06
5/14/200.0010.0010.0010.0011,569,525.4963,474,403.32
5/13/200.0010.0010.0010.0012,736,125.6633,567,246.38
5/12/200.0010.0010.0010.0013,100,614.8443,531,919.47
5/11/200.0010.00100.0012,057,894.0083,276,686.944
5/10/200.0010.0010.0010.0011,893,358.3583,434,907.621
5/9/200.0010.0010.0010.0011,931,332.1353,861,561.02
5/8/200.0010.0010.0010.0012,309,851.433,787,941.961
5/7/200.0010.0010.0010.0012,105,165.6393,758,032.286
5/6/200.0010.0010.0010.0012,209,949.8193,818,674.914
5/5/200.0010.0010.0010.0012,182,901.1473,735,861.606
5/4/200.0010.0010.0010.0011,836,998.8133,742,739.562
5/3/200.0010.0010.0010.0012,013,519.1413,853,615.662
5/2/200.0010.0010.0010.0012,200,127.4553,963,926.962
5/1/200.0010.0010.0010.0011,932,912.8034,038,938.877
4/30/200.0010.0010.0010.0013,268,567.5484,026,416.677
4/29/200.0010.0010.0010.0012,616,866.3794,052,665.256
4/28/200.0010.0010.0010.0011,808,182.1773,881,138.334
4/27/200.0010.0010.0010.0012,397,826.2923,859,865.612
4/26/200.0010.0010.0010.0012,145,331.1393,873,428.674
4/25/200.0010.0010.0010.0011,999,390.473,722,492.237
4/24/200.0010.0010.0010.0011,743,423.2883,733,596.903
4/23/200.0010.0010.0010.0011,211,653.5543,679,242.923
4/22/200.0010.0010.0010.0011,925,734.0183,683,377.125
4/21/200.0010.0010.0010.0013,073,999.7353,614,559.288
4/20/200.0010.0010.0010.0012,259,916.9663,679,019.199
4/19/200.0010.0010.0010.0012,138,281.263,842,144.303
4/18/200.0010.0010.0010.0015,381,906.0813,883,118.028
4/17/200.0010.0010.0010.0013,021,291.9173,846,117.152
4/16/200.0010.0010.0010.0012,624,716.3783,939,206.533
4/15/200.0010.0010.0010.0016,053,967.6743,813,097.371
4/14/200.0010.0010.0010.0013,982,295.3083,771,934.115
4/13/200.0010.0010.0010.0013,217,265.793,799,175.056
4/12/200.0010.0010.0010.0012,546,870.5543,822,409.119
4/11/200.0010.0010.0010.0012,728,123.043,781,065.039
4/10/200.0010.0010.0010.0012,593,219.163,780,611.503
4/9/200.0010.0010.0010.0012,394,514.6054,125,358.238
4/8/200.0010.0010.0010.0012,430,573.354,241,356.567
4/7/200.0010.0010.0010.0012,432,921.8924,156,541.923
4/6/200.0010.0010.0010.0013,018,420.3624,206,684.094
4/5/200.0010.0010.0010.0015,102,214.3853,994,556.043
4/4/200.0010.0010.0010.0016,590,517.2884,323,296.829
4/3/200.0010.0010.0010.0012,566,990.6213,668,559.088
4/2/200.0010.0010.0010.0011,965,273.2243,602,557.363
4/1/200.0010.0010.0010.0012,674,534.1843,593,997.041
3/31/200.0010.0010.0010.0012,971,902.6083,636,055.794
3/30/200.0010.0010.0010.0012,419,297.9623,621,759.6
3/29/200.0010.0010.0010.0011,046,171.2713,586,217.287
3/28/200.0010.0010.0010.0012,330,050.2613,615,702.29
3/27/200.0010.0010.0010.0012,116,837.9033,954,322.795
3/26/200.0010.0010.0010.0011,972,594.1613,892,738.101
3/25/200.0010.0010.0010.0011,824,212.0634,021,819.749
3/24/200.0010.0010.0010.0012,623,832.3784,010,365.635
3/23/200.0010.0010.0010.0013,425,367.1513,958,649.119
3/22/200.0010.0010.0010.0011,799,352.824,012,033.953
3/21/200.0010.0010.0010.0012,539,737.7034,130,536.458
3/20/200.0010.0010.0010.0014,947,449.6654,241,151.73
3/19/200.0010.0010.0010.0016,049,482.7184,297,293.261
3/18/200.0010.0010.0010.0012,128,151.8753,945,971.329
3/17/200.0010.0010.0010.0012,598,696.6514,034,937.75
3/16/200.0010.0010.0010.0012,053,828.0474,152,257.75
3/15/200.0010.0010.0010.0011,327,788.7714,765,325.773
3/14/200.0010.0010.0010.0011,836,493.3624,649,391.362
3/13/200.0010.0010.0010.0014,197,703.1865,023,889.477
3/12/200.0010.0010.0010.0012,765,694.1565,091,386.351
3/11/200.0010.0010.0010.0011,376,238.9056,838,572.423
3/10/200.0010.0010.0010.0011,456,610.8076,855,185.714
3/9/200.0010.0010.0010.0012,591,764.5286,683,558.259
3/8/200.0010.0010.0010.0012,088,724.4266,197,974.766
3/7/200.0010.0010.0010.0012,156,425.0427,351,550.133
3/6/200.0010.0010.0010.0011,010,693.7527,285,965.874
3/5/200.0010.0010.0010.0011,511,911.8557,244,914.098
3/4/200.0010.0010.0010.001751,999.3497,066,636.21
3/3/200.0010.0010.0010.0011,151,397.3387,100,860.583
3/2/200.0010.0010.0010.0012,292,993.9617,204,260.719
3/1/200.0010.0010.0010.0011,310,702.6586,746,411.831
2/29/200.0010.0010.0010.0011,139,754.6857,677,940.685
2/28/200.0010.0010.0010.0011,410,368.2757,837,763.927