VINchain (VIN) Price, Market Cap and live charts

VINchain

(VIN)
$0.00346230 + 3.287 %
Rank1h24h7d
711 # 0.28 %3.29 %-19.41 %

Market Cap

$2,043,136.34

24h Volume

$102,358.97

Circulating Supply

VIN 590,108,901

Max Supply

VIN 840,108,901


What is VINchain Coin price now?

VINchain is at $0.00346230 with a 24-hour trading volume of $102,358.97. The price has raised by (3.287 %) in the last 24 hours.

What is the circulating/maximum supply of VINchain Coin?

VINchain Coin has a current circulating supply of VIN 590,108,901. The total maximum supply of VINchain is VIN 840,108,901.

What is the most active exchange for VINchain Coin ?

VINchain Coin can be traded on CoinTiger and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0040.0030.003104,568.6181,957,384.199
5/24/200.0040.0040.0030.003110,137.4862,003,181.41
5/23/200.0030.0040.0030.004100,116.3342,088,341.381
5/22/200.0030.0040.0030.003117,701.7862,019,125.613
5/21/200.0040.0040.0030.003106,690.7032,047,071.627
5/20/200.0040.0050.0030.004121,840.3542,147,857.708
5/19/200.0050.0050.0040.004145,600.4932,641,848.248
5/18/200.0040.0050.0040.005174,108.5692,668,936.513
5/17/200.0040.0050.0040.004125,029.2912,362,671.839
5/16/200.0040.0040.0040.004123,408.8562,366,637.863
5/15/200.0040.0040.0040.004121,854.7932,167,299.883
5/14/200.0040.0040.0040.004113,833.8552,209,328.403
5/13/200.0040.0040.0040.004124,592.5652,210,447.1
5/12/200.0030.0040.0030.004102,077.7092,155,666.023
5/11/200.0030.0040.0030.00389,183.951,989,977.717
5/10/200.0040.0040.0030.003102,752.0432,010,201.241
5/9/200.0030.0040.0030.004109,942.8052,163,669.336
5/8/200.0030.0040.0030.003107,128.4812,005,364.467
5/7/200.0030.0040.0030.00389,787.6491,972,536.819
5/6/200.0040.0040.0030.00393,163.531,923,870.879
5/5/200.0040.0040.0040.004117,282.7812,183,135.43
5/4/200.0040.0040.0040.004115,906.3172,226,718.789
5/3/200.0040.0040.0040.004104,528.3832,219,055.681
5/2/200.0040.0040.0040.004109,926.9442,232,507.21
5/1/200.0040.0040.0040.004123,320.0632,199,016.357
4/30/200.0040.0040.0040.004129,071.952,157,112.283
4/29/200.0030.0040.0030.004122,035.6922,287,527.865
4/28/200.0030.0040.0030.00386,156.3492,005,195.918
4/27/200.0020.0040.0020.00381,811.7261,851,235.531
4/26/200.0040.0040.0020.002126,690.6091,405,342.817
4/25/200.0040.0040.0030.004114,972.3632,088,880.682
4/24/200.0040.0040.0030.004116,193.1112,113,586.476
4/23/200.0030.0040.0030.004106,062.0862,148,606.34
4/22/200.0030.0030.0030.003156,783.7521,895,624.144
4/21/200.0030.0030.0030.003178,228.2041,817,734.452
4/20/200.0030.0040.0030.003162,226.931,813,629.877
4/19/200.0030.0040.0030.003125,778.3761,887,645.572
4/18/200.0030.0030.0030.00392,723.6321,988,888.206
4/17/200.0030.0030.0030.00378,560.7261,863,119.562
4/16/200.0030.0030.0030.00386,294.7221,848,859.223
4/15/200.0030.0030.0030.00374,546.5621,658,932.284
4/14/200.0030.0030.0030.00369,644.5831,625,955.9
4/13/200.0030.0030.0030.00374,271.7991,668,157.315
4/12/200.0030.0030.0030.003144,505.8171,703,222.777
4/11/200.0030.0030.0030.003156,597.2041,681,473.041
4/10/200.0030.0030.0030.003169,016.3511,645,548.796
4/9/200.0030.0030.0030.003119,710.6311,797,066.08
4/8/200.0020.0030.0020.00337,237.1751,737,777.617
4/7/200.0030.0030.0020.00254,967.8951,329,556.197
4/6/200.0030.0030.0030.00380,099.6891,697,904.423
4/5/200.0030.0030.0030.00378,821.5581,575,205.095
4/4/200.0030.0030.0030.00367,007.9881,603,910.608
4/3/200.0030.0030.0030.00369,365.1591,573,820.613
4/2/200.0020.0030.0020.00344,823.3621,575,686.411
4/1/200.0020.0020.0020.00259,981.671,354,979.156
3/31/200.0020.0020.0020.00254,775.9821,299,949.617
3/30/200.0020.0020.0020.00263,226.3461,282,792.093
3/29/200.0020.0020.0020.00249,726.0441,217,742.495
3/28/200.0020.0020.0020.00244,994.1581,306,324.442
3/27/200.0020.0020.0020.00244,912.9251,224,042.774
3/26/200.0020.0020.0020.00254,222.5781,371,060.893
3/25/200.0020.0030.0020.00252,198.0681,426,137.838
3/24/200.0030.0030.0020.00262,167.2051,404,244.336
3/23/200.0020.0030.0020.00375,308.1931,513,026.53
3/22/200.0020.0030.0020.00259,158.341,357,119.79
3/21/200.0020.0030.0020.00256,907.3131,429,608.873
3/20/200.0020.0030.0020.00251,837.7121,357,502.895
3/19/200.0020.0020.0020.00267,904.5591,373,032.548
3/18/200.0010.0020.0010.00250,394.2981,159,150.753
3/17/200.0020.0020.0010.00110,708.672624,197.707
3/16/200.0020.0020.0010.00279,501.2091,001,555.694
3/15/200.0020.0030.0020.002125,173.6791,304,029.835
3/14/200.0030.0030.0020.00276,914.241,140,179.678
3/13/200.0010.0030.0010.00399,021.321,498,885.723
3/12/200.0020.0020.0010.00148,131.441791,327.432
3/11/200.0020.0020.0020.002100,241.3221,321,751.833
3/10/200.0020.0020.0020.002135,555.4121,325,591.03
3/9/200.0020.0020.0020.00296,116.4011,319,204.163
3/8/200.0030.0030.0020.002123,490.6491,358,881.937
3/7/200.0030.0030.0030.003131,300.2811,549,814.104
3/6/200.0010.0030.0010.003124,540.751,789,305.667
3/5/200.0020.0030.0010.00199,699.308835,301.872
3/4/200.0020.0030.0020.002123,441.2691,321,935.702
3/3/200.0020.0030.0020.002159,578.8911,436,730.566
3/2/200.0020.0030.0020.002151,266.2181,426,586.066
3/1/200.0020.0020.0020.002108,983.9351,470,637.924
2/29/200.0030.0030.0020.002118,887.8941,411,090.216
2/28/200.0020.0030.0020.003103,158.7551,536,617.754
2/27/200.0030.0030.0020.002127,359.5321,433,685.883
2/26/200.0030.0030.0020.003141,214.9541,500,794.851