Vitae (VITAE) Price, Market Cap and live charts

Vitae

(VITAE)
$1.51 -3.379 %
Rank1h24h7d
252 # 0.72 %-3.38 %2.67 %

Market Cap

$29,478,504.26

24h Volume

$301,186.47

Circulating Supply

VITAE 19,471,178.435

Max Supply

VITAE 100,000,000


What is Vitae Coin price now?

Vitae is at $1.51 with a 24-hour trading volume of $301,186.47. The price has lowered by (-3.379 %) in the last 24 hours.

What is the circulating/maximum supply of Vitae Coin?

Vitae Coin has a current circulating supply of VITAE 19,471,178.435. The total maximum supply of Vitae is VITAE 100,000,000.

What is the most active exchange for Vitae Coin ?

Vitae Coin can be traded on STEX and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/201.5741.5911.4491.473273,954.8728,686,447.775
6/1/201.4471.581.4411.574374,588.41330,637,922.844
5/31/201.4761.5161.4241.447361,404.45828,173,037.066
5/30/201.5171.5631.4391.476249,610.40128,739,680.481
5/29/201.5111.5651.4961.517370,446.04229,545,556.268
5/28/201.4661.571.4541.511311,067.10929,417,656.79
5/27/201.4631.5151.4261.466270,512.98428,538,654.223
5/26/201.4431.5131.4411.463317,994.24928,478,593.247
5/25/201.4021.4821.3951.444240,588.48628,109,617.873
5/24/201.4571.5111.4051.406382,041.40327,379,854.404
5/23/201.4641.531.4281.457362,204.11128,363,188.372
5/22/201.4991.5451.4331.464282,640.6128,506,997.236
5/21/201.5151.5681.4321.499253,736.43129,194,309.316
5/20/201.5091.5771.4881.515308,922.57229,496,791.792
5/19/201.6721.6751.5011.509364,824.34529,375,069.012
5/18/201.6681.7331.5931.682394,300.98632,742,489.017
5/17/201.6041.7031.5261.661366,438.47932,338,274.498
5/16/201.5671.7151.5371.604359,549.14431,232,371.89
5/15/201.6121.6361.5171.546363,183.30130,105,380.867
5/14/201.6131.681.4471.618375,606.12731,509,263.939
5/13/201.4921.6291.4731.621361,309.35731,556,274.271
5/12/201.4071.5031.3851.492338,283.41829,053,769.45
5/11/201.4021.4871.3511.407316,457.71727,399,475.001
5/10/201.4981.51.341.401323,832.21327,279,734.705
5/9/201.4831.5351.4181.498344,779.29129,170,681.372
5/8/201.5821.6141.4391.483362,039.57328,868,495.105
5/7/201.451.6241.4261.582375,638.50530,804,070.641
5/6/201.451.5241.4361.45352,745.92828,240,996.014
5/5/201.4261.4761.3971.443337,829.29428,096,556.56
5/4/201.4641.4941.411.426340,880.51327,768,070.684
5/3/201.5481.5841.431.462343,478.31228,461,833.208
5/2/201.541.5821.5131.55353,044.21430,178,576.66
5/1/201.5221.6171.4891.539351,994.6529,970,826.296
4/30/201.5261.6461.4281.522337,026.4729,627,896.998
4/29/201.5331.6521.4911.52368,452.75929,591,174.987
4/28/201.5571.5771.4631.536330,683.73229,903,076.682
4/27/201.4741.5791.4351.569320,824.61330,552,120.162
4/26/201.4881.5211.3951.472318,540.58628,656,540.447
4/25/201.521.591.391.483317,514.26428,884,276.212
4/24/201.3711.5451.3711.514318,308.61129,474,642.469
4/23/201.4821.5151.3551.374313,966.30826,757,598.185
4/22/201.4511.6291.4271.467310,263.15928,573,300.721
4/21/201.3841.5061.3761.451292,005.73828,250,571.85
4/20/201.4051.5561.3571.384295,960.96226,948,894.314
4/19/201.4681.6181.4021.405313,293.18127,347,460
4/18/201.5591.7151.4421.469315,298.22228,602,382.318
4/17/201.3951.611.3831.559305,821.42630,353,285.99
4/16/201.2871.4111.2551.394296,235.9127,149,135.375
4/15/201.2491.3451.2331.277272,052.52824,871,422.445
4/14/201.2471.2781.2211.251277,786.37724,357,206.564
4/13/201.2291.2531.1771.247270,552.25624,284,090.273
4/12/201.1921.3081.1661.232276,685.58923,981,311.463
4/11/201.1981.2151.1511.192275,053.44223,201,159.507
4/10/201.2661.2751.1841.198270,317.14623,320,493.451
4/9/201.2531.2821.2391.272288,987.8324,762,352.568
4/8/201.2081.2781.2041.267284,565.22124,674,362.73
4/7/201.1931.271.1811.209276,747.06723,534,058.708
4/6/201.1431.2161.1251.202277,513.17423,406,679.495
4/5/201.1911.1951.1231.143268,828.50822,257,452.552
4/4/201.141.1951.1191.191263,345.68123,182,770.22
4/3/201.1931.2141.1151.14263,460.15922,203,424.797
4/2/201.1431.2591.1381.188270,310.89623,123,495.929
4/1/201.0841.171.0541.17264,902.85322,785,492.979
3/31/201.0751.0991.0621.084250,231.25621,114,439.068
3/30/200.9731.090.971.079249,345.74821,004,614.647
3/29/201.0311.0340.9730.983220,240.01519,141,033.991
3/28/201.0671.0670.9931.031230,313.0920,069,910.251
3/27/201.1091.1261.0381.065246,328.73420,733,122.346
3/26/201.0991.1431.0681.108253,658.67121,569,438.258
3/25/201.0781.1211.0311.099247,835.95121,392,167.274
3/24/201.0781.181.021.083248,011.62621,079,786.559
3/23/200.951.1330.9351.078245,947.55720,993,377.077
3/22/201.0041.0410.9350.95213,581.86418,494,169.483
3/21/200.9331.0940.9070.954241,266.07518,567,561.683
3/20/200.9141.1120.8620.933231,435.98218,159,691.137
3/19/200.9451.0020.8650.914245,578.16517,799,161.125
3/18/200.9341.0120.8830.945214,998.65818,398,402.699
3/17/200.9011.0620.8930.938222,857.47418,266,391.782
3/16/201.0531.0590.840.901215,672.36217,535,955.26
3/15/201.0081.1671.0011.054225,773.54620,513,334.528
3/14/200.9651.1070.9071.008208,377.39419,630,748.299
3/13/201.0221.1830.8150.961226,515.23118,703,911.254
3/12/201.5251.5361.0011.007197,172.05119,612,430.368
3/11/201.4941.5721.4351.522312,046.04529,642,024.935
3/10/201.4191.5781.4191.494316,467.71629,092,088.939
3/9/201.4861.4951.3711.435409,301.92227,934,099.92
3/8/201.6121.6371.4591.487417,798.99728,951,317.804
3/7/201.6191.711.561.612460,070.35831,382,350.746
3/6/201.661.6911.5561.632474,814.10131,769,816.266
3/5/201.6381.7621.5611.66502,923.48832,321,885.486