VITE (VITE) Price, Market Cap and live charts

VITE

(VITE)
$0.01296187 -3.123 %
Rank1h24h7d
458 # 0.27 %-3.12 %2.76 %

Market Cap

$6,047,349.25

24h Volume

$3,278,288.18

Circulating Supply

VITE 466,549,126.781

Max Supply

VITE


What is VITE Coin price now?

VITE is at $0.01296187 with a 24-hour trading volume of $3,278,288.18. The price has lowered by (-3.123 %) in the last 24 hours.

What is the circulating/maximum supply of VITE Coin?

VITE Coin has a current circulating supply of VITE 466,549,126.781. The total maximum supply of VITE is VITE .

What is the most active exchange for VITE Coin ?

VITE Coin can be traded on OKEx and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0140.0150.0130.0135,279,787.5256,049,662.563
5/26/200.0140.0150.0140.0146,160,883.0316,528,210.61
5/25/200.0130.0140.0130.0144,512,576.976,447,399.955
5/24/200.0130.0140.0130.0133,774,264.0076,177,300.81
5/23/200.0130.0130.0130.0131,552,902.316,061,995.062
5/22/200.0130.0130.0120.0133,731,847.2586,041,777.427
5/21/200.0130.0130.0120.0133,632,205.8165,962,504.663
5/20/200.0130.0140.0130.0135,670,854.0216,091,618.548
5/19/200.0120.0130.0120.0135,259,230.7976,001,273.265
5/18/200.0120.0130.0120.0124,606,360.9745,809,753.547
5/17/200.0120.0120.0120.0121,996,057.6015,568,702.105
5/16/200.0120.0120.0120.0121,258,779.1055,594,667.189
5/15/200.0110.0120.0110.0121,991,633.4295,465,386.63
5/14/200.0120.0120.0110.0112,440,608.0665,305,068.493
5/13/200.0120.0120.0110.0123,986,263.0615,545,420.222
5/12/200.0110.0120.0110.0124,503,260.8955,387,569.985
5/11/200.0110.0120.0110.0113,196,985.755,140,703.612
5/10/200.0110.0110.010.0112,485,368.4995,100,778.838
5/9/200.0120.0120.0110.0114,022,074.3945,289,242.81
5/8/200.0120.0120.0110.0122,875,017.7485,520,528.023
5/7/200.0120.0120.0110.0123,348,156.2395,473,615.446
5/6/200.0120.0120.0120.0123,515,904.1485,534,005.854
5/5/200.0120.0120.0120.0124,270,204.7035,572,123.47
5/4/200.0120.0120.0110.0123,746,616.6015,692,339.918
5/3/200.0120.0120.0120.0123,796,528.8555,498,925.936
5/2/200.0120.0130.0120.0124,929,855.3755,661,803.925
5/1/200.0120.0130.0110.0125,171,770.5145,621,541.579
4/30/200.0120.0130.0110.0124,069,199.8575,444,915.242
4/29/200.0120.0120.0120.0124,481,431.6535,483,062.871
4/28/200.0120.0120.0110.0122,545,789.1965,485,864.505
4/27/200.0120.0120.0110.0122,879,462.1465,409,622.529
4/26/200.0120.0120.0110.0123,009,608.4685,394,982.534
4/25/200.0110.0120.0110.0122,935,036.1395,453,410.314
4/24/200.0110.0110.0110.0112,574,178.745,298,660.186
4/23/200.0110.0120.010.0112,967,726.6955,270,676.525
4/22/200.010.0110.010.0111,685,621.1834,904,674.268
4/21/200.010.010.010.012,944,316.5414,609,936.734
4/20/200.010.0110.010.013,371,310.5714,635,896.313
4/19/200.0110.0110.010.013,399,867.5334,866,491.169
4/18/200.010.0110.010.0113,935,601.3174,938,865.442
4/17/200.010.0110.010.015,077,430.1464,871,154.256
4/16/200.0090.010.0090.014,433,286.9374,738,447.475
4/15/200.010.010.0090.012,616,006.9964,469,167.146
4/14/200.010.010.010.012,830,916.6664,655,975.86
4/13/200.010.0110.010.013,629,526.0214,834,008.515
4/12/200.010.010.010.013,073,894.0454,682,577.391
4/11/200.010.010.010.013,279,548.1784,764,227.549
4/10/200.0110.0110.010.013,292,419.9694,603,699.99
4/9/200.010.0110.010.0113,629,297.4865,079,358.315
4/8/200.010.0110.010.013,234,443.4984,858,958.352
4/7/200.0110.0110.010.013,860,228.0434,776,359.444
4/6/200.010.0110.0090.0114,690,977.0185,072,447.445
4/5/200.010.010.0090.013,899,672.2564,451,198.056
4/4/200.0090.010.0090.013,914,627.4424,626,762.542
4/3/200.010.010.0090.0094,240,629.8284,415,109.257
4/2/200.010.010.0090.012,301,482.9624,442,322.631
4/1/200.0110.0110.0090.01608,744.0744,533,082.246
3/31/200.0090.0110.0090.0111,482,467.8185,051,911.91
3/30/200.0090.010.0090.0091,369,542.2964,377,338.011
3/29/200.010.010.0090.0091,273,643.5234,143,379.075
3/28/200.0110.0110.0090.011,387,747.464,471,981.31
3/27/200.010.0110.010.0111,335,944.8374,978,326.647
3/26/200.010.010.010.011,304,607.1324,739,690.486
3/25/200.010.010.0090.011,385,965.0234,473,151.434
3/24/200.0090.010.0090.011,559,432.5434,682,953.396
3/23/200.0080.010.0080.011,591,328.9374,447,797.993
3/22/200.0090.0090.0080.0081,178,589.9493,782,290.794
3/21/200.010.010.0080.0091,717,141.6434,007,007.193
3/20/200.0080.010.0080.013,429,556.784,495,037.835
3/19/200.0070.0080.0070.0081,175,209.0863,789,050.622
3/18/200.0070.0070.0060.007882,538.3193,093,805.347
3/17/200.0060.0070.0060.007894,591.9743,174,315.284
3/16/200.0070.0090.0060.006870,458.192,999,351.089
3/15/200.0070.0080.0060.007940,320.4083,106,760.795
3/14/200.0070.0080.0060.007804,895.6863,095,423.24
3/13/200.0080.0080.0050.0071,092,160.0863,373,944.178
3/12/200.0140.0140.0070.0081,229,737.3723,621,052.084
3/11/200.0140.0140.0130.0141,820,844.5586,509,466.504
3/10/200.0140.0150.0130.0141,993,550.4576,392,294.602
3/9/200.0150.0150.0130.0142,198,022.6216,485,269.893
3/8/200.0160.0170.0150.0152,105,894.4056,929,140.826
3/7/200.0170.0180.0160.0162,103,839.2087,667,827.865
3/6/200.0150.0170.0150.0172,273,944.7098,029,150.176
3/5/200.0150.0250.0120.0152,067,138.0016,879,287.701
3/4/200.0150.0150.0150.0152,002,255.17,051,156.534
3/3/200.0150.0150.0150.0151,931,302.2077,056,840.212
3/2/200.0150.0160.0140.0152,180,868.997,153,470.538
3/1/200.0160.0170.0140.0152,875,9986,896,340.057
2/29/200.0150.0170.0150.0163,056,071.377,452,344.891
2/28/200.0150.0210.0140.0153,543,126.5717,194,777.674