VNDC (VNDC) Price, Market Cap and live charts

VNDC

(VNDC)
$0.00004267 + 0.16 %
Rank1h24h7d
535 # 0.17 %0.16 %-0.82 %

Market Cap

$4,348,569.83

24h Volume

$366,855.82

Circulating Supply

VNDC 101,920,252,781

Max Supply

VNDC


What is VNDC Coin price now?

VNDC is at $0.00004267 with a 24-hour trading volume of $366,855.82. The price has raised by (0.16 %) in the last 24 hours.

What is the circulating/maximum supply of VNDC Coin?

VNDC Coin has a current circulating supply of VNDC 101,920,252,781. The total maximum supply of VNDC is VNDC .

What is the most active exchange for VNDC Coin ?

VNDC Coin can be traded on VinDAX and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200000370,965.2614,355,892.305
5/24/200000343,517.5124,366,678.293
5/23/200000357,526.2654,371,267.647
5/22/200000395,239.6334,362,751.944
5/21/200000385,480.3274,364,867.783
5/20/200000383,106.3151,370,551.45
5/19/200000374,824.0191,364,775.007
5/18/200000389,328.0871,377,464.915
5/17/200000355,961.141,374,006.778
5/16/200000333,052.7551,369,981.782
5/15/200000324,951.1291,375,281.328
5/14/200000359,105.0041,361,101.78
5/13/200000443,250.5011,363,312.34
5/12/200000401,038.4521,368,706.17
5/11/200000404,444.9721,359,057.669
5/10/200000388,100.0291,368,411.974
5/9/200000345,441.061,376,071.038
5/8/200000360,706.8631,368,625.561
5/7/200000385,672.7231,372,402.311
5/6/200000426,664.6281,379,047.713
5/5/200000385,171.3081,360,289.188
5/4/200000358,193.5411,370,875.336
5/3/200000363,979.4751,367,034.874
5/2/200000383,416.6931,370,785.394
5/1/200000364,915.7951,373,737.361
4/30/200000362,670.9791,371,691.706
4/29/200000395,440.6251,364,418.111
4/28/200000369,932.21,369,174.978
4/27/200000353,468.4991,357,671.603
4/26/200000363,570.2551,355,700.22
4/25/200000362,903.991,361,472.182
4/24/200000372,025.8121,369,345.636
4/23/200000390,657.2261,348,643.276
4/22/200000352,524.121,357,281.335
4/21/200000381,296.0231,359,194.066
4/20/200000384,161.0191,361,436.012
4/19/200000336,241.4661,362,367.645
4/18/200000371,364.8851,360,550.253
4/17/200000357,043.9291,370,920.489
4/16/200000370,406.3721,351,267.748
4/15/200000378,271.1461,342,073.974
4/14/200000338,458.4591,341,440.951
4/13/200000344,916.6871,334,055.792
4/12/200000362,835.9231,363,417.7
4/11/200000344,969.3211,336,330.108
4/10/200000357,862.591,347,624.265
4/9/200000301,937.9481,349,355.862
4/8/200000334,553.0721,356,019.392
4/7/200000329,024.3481,343,901.685
4/6/200000305,528.9561,347,230.907
4/5/200000393,327.0261,356,059.633
4/4/200000369,564.9651,357,585.736
4/3/200000310,983.7091,353,995.776
4/2/200000250,758.0221,350,587.546
4/1/200000243,707.8761,334,786.321
3/31/200000331,034.241,330,982.463
3/30/200000323,660.2381,325,246.18
3/29/200000318,467.8971,316,304.374
3/28/200000365,504.8381,315,873.003
3/27/200000389,026.651,338,476.908
3/26/200000368,827.8951,314,525.824
3/25/200000263,375.8111,313,207.617
3/24/20000065,883.0031,310,396.557
3/23/20000045,971.1061,300,198.444
3/22/20000096,351.5161,296,144.354
3/21/200000110,708.351,305,611.743
3/20/200000338,888.4831,319,455.949
3/19/200000289,311.0521,376,948.885
3/18/200000353,331.1111,330,130.974
3/17/200000318,793.0511,342,775.441
3/16/200000341,843.9661,356,896.679
3/15/200000415,624.861,376,301.124
3/14/200000506,628.2281,360,633.783
3/13/200000501,220.8061,367,732.517
3/12/200000514,516.1631,380,484.78
3/11/200000533,792.8012,429,370.775
3/10/200000391,127.7312,475,897.559
3/9/200000175,173.9022,625,054.524
3/8/200000177,541.4112,581,656.754
3/7/200000175,414.32,758,525.369
3/6/200000203,240.6682,731,447.196
3/5/200000188,567.1222,716,342.246
3/4/200000244,262.4652,594,352.412
3/3/200000300,381.3222,539,092.164
3/2/200000509,789.9262,490,215.078
3/1/200000107,869.0542,350,147.01
2/29/200000183,799.2922,359,643.771
2/28/200000182,153.7742,324,068.107
2/27/200000173,540.1422,333,885.572
2/26/200000194,384.9712,356,991.785