VNT Chain (VNT) Price, Market Cap and live charts

VNT Chain

(VNT)
$0.00070521 -5.387 %
Rank1h24h7d
724 # -0.96 %-5.39 %9.30 %

Market Cap

$1,911,574.55

24h Volume

$82,122.66

Circulating Supply

VNT 2,710,663,095.394

Max Supply

VNT


What is VNT Chain Coin price now?

VNT Chain is at $0.00070521 with a 24-hour trading volume of $82,122.66. The price has lowered by (-5.387 %) in the last 24 hours.

What is the circulating/maximum supply of VNT Chain Coin?

VNT Chain Coin has a current circulating supply of VNT 2,710,663,095.394. The total maximum supply of VNT Chain is VNT .

What is the most active exchange for VNT Chain Coin ?

VNT Chain Coin can be traded on MXC and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010.0010.00187,859.5152,005,982.807
5/24/200.0010.0010.0010.00192,058.1612,133,027.215
5/23/200.0010.0010.0010.001115,978.3922,121,506.309
5/22/200.0010.0010.0010.00196,891.2791,924,380.515
5/21/200.0010.0010.0010.00169,182.4111,674,713.519
5/20/200.0010.0010.0010.001112,571.9021,714,784.208
5/19/200.0010.0010.0010.001114,794.6831,723,251.494
5/18/200.0010.0010.0010.001111,047.1041,687,413.561
5/17/200.0010.0010.0010.001110,620.0461,680,150.402
5/16/200.0010.0010.0010.001113,822.4031,696,091.736
5/15/200.0010.0010.0010.001109,711.5371,645,677.768
5/14/200.0010.0010.0010.001116,206.8671,618,872.192
5/13/2000.00100.001114,155.7691,645,596.043
5/12/200.0010.0010090,486.2451,350,796.341
5/11/2000.00100.00194,047.941,396,488.179
5/10/200.0010.0010090,626.0051,328,069.664
5/9/200.0010.0010.0010.001108,152.9411,550,356.09
5/8/200.0010.0010.0010.001140,125.6791,994,038.604
5/7/200.0010.0010.0010.001136,907.7772,075,300.162
5/6/200.0010.0010.0010.001136,010.3031,968,379.309
5/5/200.0010.0010.0010.001137,274.0012,002,597.999
5/4/200.0010.0010.0010.001130,934.6481,904,762.411
5/3/200.0010.0010.0010.001131,359.061,906,519.94
5/2/200.0010.0010.0010.001141,577.3262,078,148.858
5/1/200.0010.0010.0010.001134,539.7022,010,875.693
4/30/200.0010.0010.0010.001138,881.3222,019,142.009
4/29/200.0010.0010.0010.001137,130.3562,029,299.683
4/28/200.0010.0010.0010.001127,585.5531,903,251.48
4/27/200.0010.0010.0010.001134,988.9771,922,502.044
4/26/200.0010.0010.0010.001128,284.9721,902,807.732
4/25/200.0010.0010.0010.001139,566.8712,018,082.876
4/24/200.0010.0010.0010.001119,358.9851,969,547.906
4/23/200.0010.0010.0010.001131,208.0932,049,110.353
4/22/200.0010.0010.0010.001111,476.3981,978,075.558
4/21/200.0010.0010.0010.00177,870.4051,807,282.577
4/20/200.0010.0010.0010.001109,714.0191,646,161.631
4/19/200.0010.0010.0010.001114,468.6521,725,924.944
4/18/200.0010.0010.0010.001129,233.2971,887,629.403
4/17/200.0010.0010.0010.001104,243.721,962,864.417
4/16/200.0010.0010.0010.001103,134.1991,910,118.954
4/15/200.0010.0010.0010.00193,9272,004,268.77
4/14/200.0010.0010.0010.001134,140.2512,049,653.134
4/13/200.0010.0010.0010.001122,725.061,820,434.1
4/12/200.0010.0010.0010.001154,627.0732,315,607.392
4/11/200.0010.0010.0010.001143,461.972,237,380.255
4/10/200.0010.0010.0010.001148,118.0182,346,966.664
4/9/200.0010.0010.0010.001138,933.5072,346,394.133
4/8/200.0010.0010.0010.001126,280.7012,218,866.526
4/7/200.0010.0010.0010.001114,418.8412,054,555.11
4/6/200.0010.0010.0010.001163,553.2942,483,354.91
4/5/200.0010.0010.0010.001151,683.4272,230,490.901
4/4/200.0010.0010.0010.001149,249.6412,310,327.39
4/3/200.0010.0010.0010.001136,516.3242,064,250.29
4/2/200.0010.0010.0010.001137,089.4672,116,508.913
4/1/200.0010.0010.0010.001158,545.4792,352,252.026
3/31/200.0010.0010.0010.001155,254.2292,330,494.936
3/30/200.0010.0010.0010.001145,672.8352,281,918.829
3/29/200.0010.0010.0010.001148,185.3832,208,991.577
3/28/200.0010.0010.0010.001143,763.3572,303,810.047
3/27/200.0010.0010.0010.001161,353.372,239,818.05
3/26/200.0010.0010.0010.001171,600.7972,278,462.267
3/25/200.0010.0010.0010.001159,079.8172,222,886.088
3/24/200.0010.0010.0010.001166,099.1222,262,102.994
3/23/200.0010.0010.0010.001183,446.0042,397,788.707
3/22/200.0010.0010.0010.001180,457.8892,284,651.259
3/21/200.0010.0010.0010.001167,998.8792,532,287.314
3/20/200.0010.0010.0010.001162,570.4052,127,247.994
3/19/200.0010.0010.0010.001190,964.9162,197,608.067
3/18/2000.00100.001222,163.5491,810,221.346
3/17/2000.00100109,362.9171,297,092.803
3/16/2000.00100237,380.9641,290,469.379
3/15/200000248,771.4291,252,857.417
3/14/200.0010.00100196,626.1391,205,748.554
3/13/200.0010.00100.001172,962.9931,606,467.232
3/12/200.0010.0010.0010.001238,377.3751,635,882.025
3/11/200.0010.0010.0010.001422,348.9422,659,979.354
3/10/200.0010.0010.0010.001257,397.4993,422,104.263
3/9/200.0010.0010.0010.001233,034.9093,249,259.308
3/8/200.0010.0010.0010.001321,925.8413,463,207.087
3/7/200.0010.0010.0010.001337,141.4043,888,156.381
3/6/200.0010.0010.0010.001333,160.2633,852,030.3
3/5/200.0010.0010.0010.001327,559.3883,804,072.387
3/4/200.0010.0010.0010.001290,777.3563,660,895.792
3/3/200.0010.0010.0010.001312,878.453,664,426.713
3/2/200.0010.0010.0010.001311,456.5743,907,115.025
3/1/200.0010.0010.0010.001317,665.83,911,335.99
2/29/200.0010.0010.0010.001307,343.0923,937,113.407
2/28/200.0010.0010.0010.001300,415.9323,780,642.109
2/27/200.0010.0020.0010.001323,616.3393,956,173.519
2/26/200.0020.0020.0010.001317,805.823,869,904.359