VNX Exchange (VNXLU) Price, Market Cap and live charts

VNX Exchange

(VNXLU)
$0.26400153 -5.316 %
Rank1h24h7d
392 # -0.27 %-5.32 %-10.92 %

Market Cap

$7,419,683.88

24h Volume

$1,079,042.99

Circulating Supply

VNXLU 28,104,700

Max Supply

VNXLU


What is VNX Exchange Coin price now?

VNX Exchange is at $0.26400153 with a 24-hour trading volume of $1,079,042.99. The price has lowered by (-5.316 %) in the last 24 hours.

What is the circulating/maximum supply of VNX Exchange Coin?

VNX Exchange Coin has a current circulating supply of VNXLU 28,104,700. The total maximum supply of VNX Exchange is VNXLU .

What is the most active exchange for VNX Exchange Coin ?

VNX Exchange Coin can be traded on Hotbit and GOPAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2760.2870.2640.2651,077,978.7827,458,065.426
5/23/200.2770.2860.2740.2771,137,280.827,785,832.908
5/22/200.2790.2830.270.2771,118,867.8977,785,050.836
5/21/200.2870.2940.2660.2791,111,674.9247,831,144.617
5/20/200.30.3040.2830.2871,166,478.2898,061,352.872
5/19/200.2950.3030.2860.31,193,048.48,421,688.057
5/18/200.2930.3050.2870.2931,177,835.5918,241,631.239
5/17/200.2840.3010.2830.2911,174,709.578,176,813.178
5/16/200.280.2910.2780.2831,149,566.6757,950,512.066
5/15/200.2940.2960.2780.281,134,637.057,878,721.304
5/14/200.2810.2990.2780.2951,180,058.8898,287,841.305
5/13/200.2730.2920.2730.2811,147,915.7277,891,956.396
5/12/200.2670.2810.2660.2741,105,973.4457,705,200.121
5/11/200.2490.2820.2460.2681,055,600.0937,530,054.655
5/10/200.2730.2730.2410.2491,014,105.7446,995,581.52
5/9/200.2830.2860.2720.2721,102,733.0877,656,121.834
5/8/200.2880.2970.280.2831,148,306.8457,942,793.928
5/7/200.2880.3090.2790.2881,219,306.2638,094,441.362
5/6/200.2870.2990.2850.2881,170,089.488,093,520.096
5/5/200.2850.2910.2830.2871,165,512.8938,075,589.946
5/4/200.2850.2870.2770.2861,148,989.2468,031,378.763
5/3/200.2870.2940.2820.2851,139,784.3478,016,953.256
5/2/200.2840.2890.2810.2881,145,525.0555,515,703.051
5/1/200.2960.3040.280.2841,149,825.5015,441,861.121
4/30/200.310.3250.2910.2961,192,110.4055,662,234.054
4/29/200.2870.3140.2850.3111,279,853.8035,948,455.472
4/28/200.2880.2890.2840.2881,165,086.2315,510,291.596
4/27/200.30.3050.2820.2891,167,007.8385,529,236.882
4/26/200.2990.3030.2950.2991,207,050.0695,734,392.503
4/25/200.2960.3090.2930.2991,202,301.4295,726,110.181
4/24/200.2920.3020.2910.2961,180,156.1255,670,753.382
4/23/200.2840.2990.2820.2921,188,675.4854,969,128.716
4/22/200.2760.290.2730.2851,135,439.9134,841,713.756
4/21/200.2750.2810.2720.2761,439,362.3454,686,280.191
4/20/200.2880.2950.2720.2752,100,159.7534,678,795.097
4/19/200.2960.2960.2850.2892,290,228.2434,910,816.349
4/18/200.2830.2970.2820.2962,322,858.7435,027,258.495
4/17/200.2860.290.2810.2832,257,783.4394,804,618.45
4/16/200.2690.2870.2610.2862,246,700.0184,858,282.48
4/15/200.2770.2810.2650.272,092,099.3174,591,301.801
4/14/200.2720.2820.2680.2772,169,579.7114,174,701.399
4/13/200.2750.2770.2630.2722,176,709.5854,092,523.537
4/12/200.2710.2870.2690.2762,238,197.1274,157,580.132
4/11/200.2710.280.2680.2732,195,703.494,102,626.471
4/10/200.2890.2930.2690.2712,191,384.9494,082,053.295
4/9/200.2990.2990.2850.291,635,367.3774,358,867.651
4/8/200.2870.30.2870.2991,183,669.5854,493,528.59
4/7/200.2970.3050.2860.2871,170,369.5534,322,205.59
4/6/200.2780.3040.2770.2961,210,759.8694,447,581.747
4/5/200.2830.2860.2740.2781,131,299.5094,179,158.76
4/4/200.2770.2880.2750.2831,141,556.5824,258,147.97
4/3/200.2810.2920.2740.2781,131,401.2814,176,074.705
4/2/200.280.2910.2750.281,223,821.9374,213,133.657
4/1/200.2720.2810.2610.2811,137,379.6994,223,307.039
3/31/200.2760.280.2710.2721,114,425.9164,088,829.562
3/30/200.2470.2790.2460.2761,095,372.4222,772,022.784
3/29/200.2640.2640.2460.247988,420.8212,482,822.366
3/28/200.270.270.2550.2641,065,593.442,647,902.376
3/27/200.2810.2860.2690.2691,096,353.5382,707,021.649
3/26/200.2750.2830.2710.2811,133,928.2062,819,979.976
3/25/200.280.2880.2690.2751,112,393.4132,767,588.426
3/24/200.2850.3010.2710.281,160,527.8452,816,946.07
3/23/200.2590.2890.2560.2851,152,676.2312,862,076.287
3/22/200.2740.2850.2570.2591,050,515.7392,606,831.484
3/21/200.2610.2850.2560.2741,113,413.7152,750,653.803
3/20/200.2890.310.2470.2611,097,824.6042,624,867.583
3/19/200.2720.30.2650.2891,253,401.4252,901,904.475
3/18/200.260.2770.2560.2721,088,234.5932,737,720.939
3/17/200.2640.2780.2580.2611,095,887.2042,623,720.706
3/16/200.1820.2690.1620.264692,123.3692,647,897.249
3/15/200.1760.20.1750.182733,790.3451,488,677.377
3/14/200.1890.1920.1730.176709,177.2821,435,508.791
3/13/200.1670.2010.1380.188759,372.6541,536,188.107
3/12/200.2650.2650.1660.167658,528.1681,359,855.093
3/11/200.2650.2660.2550.2651,063,205.6242,161,562.894
3/10/200.2410.2720.2370.2641,029,602.6492,157,190.844
3/9/200.2410.2470.2320.24979,420.8171,959,867.139
3/8/200.2670.2670.2410.242972,552.2521,973,860.089
3/7/200.2730.2750.2650.2671,069,673.0532,179,649.027
3/6/200.2710.2750.2690.2731,102,313.6452,232,027.471
3/5/200.2660.2770.2660.2711,101,584.9262,215,414.798
3/4/200.2690.270.2650.2661,678,536.4342,172,788.508
3/3/200.2680.2720.2660.2691,070,020.7832,192,731.086
3/2/200.2630.2720.2580.2681,092,141.1162,190,944.812
3/1/200.2640.2680.2560.2621,055,408.5662,138,367.393
2/29/200.2620.2710.2610.2631,057,515.712,150,480.732
2/28/200.2710.2740.2580.2641,067,163.4872,152,583.467
2/27/200.2450.280.2390.2711,059,847.9172,214,778.318
2/26/200.260.2620.2410.245986,027.2161,996,364.235
2/25/200.2670.270.2580.2621,036,741.5622,135,219.302