Vodi X (VDX) Price, Market Cap and live charts

Vodi X

(VDX)
$0.00059333 + 12.94 %
Rank1h24h7d
1,255 # 0.07 %12.94 %5.93 %

Market Cap

$317,081.62

24h Volume

$3,054.01

Circulating Supply

VDX 534,406,209.841

Max Supply

VDX 1,697,703,183


What is Vodi X Coin price now?

Vodi X is at $0.00059333 with a 24-hour trading volume of $3,054.01. The price has raised by (12.94 %) in the last 24 hours.

What is the circulating/maximum supply of Vodi X Coin?

Vodi X Coin has a current circulating supply of VDX 534,406,209.841. The total maximum supply of Vodi X is VDX 1,697,703,183.

What is the most active exchange for Vodi X Coin ?

Vodi X Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000.00100.0012,488.831282,974.352
6/2/200.0010.001005,163.857266,380.715
6/1/200.0010.0010.0010.0014,806.102309,233.925
5/31/200.0010.0010.0010.00112,644.558309,746.678
5/30/200.0010.0010.0010.0012,183.068309,117.163
5/29/200.0010.0010.0010.001896.468283,109.104
5/28/200.0010.0010.0010.0012,370.636293,681.881
5/27/200.0010.0010.0010.0013,536.909289,333.16
5/26/200.0010.00100.0018,304.144328,514.384
5/25/200.0010.0010.0010.0017,128.263304,735.99
5/24/200.0010.00100.0016,643.474331,285.208
5/23/2000.00100.0011,145.518284,293.448
5/22/2000.001003,315.271250,520.719
5/21/200.0010.001001,691.806237,121.766
5/20/2000.00100.0011,414.422303,128.935
5/19/200.0010.00100822.41264,872.45
5/18/200.0010.0010.0010.0011,105.232289,317.603
5/17/200.0010.00100.0011,706.696282,283.479
5/16/2000.00100.00177.974277,144.215
5/15/200.0010.001003,815.421248,228.687
5/14/200.0010.0010.0010.0012,726.578273,295.456
5/13/200.0010.00100.0012,091.712296,049.04
5/12/200.0010.0010.0010.0011,446.454281,795.639
5/11/200.0010.00100.001939.138293,508.384
5/10/200.0010.00100.0011,360.025269,094.337
5/9/200.0010.0010.0010.0011,688.19315,413.274
5/8/200.0010.0010.0010.0013,203.597312,697.167
5/7/200.0010.0010.0010.0013,113.766317,424.241
5/6/2000.00100.0017,068.012296,627.231
5/5/200000279.327169,512.167
5/4/200.0010.00100122.926180,422.237
5/3/200.0010.0010.0010.001943.81275,991.369
5/2/200.0010.0010.0010.0011,378.275335,750.325
5/1/200.0010.00100.0013,893.556275,250.59
4/30/200.0010.00100.00112,300.274278,274.751
4/29/200.0010.00100.00111,292.291282,003.129
4/28/200.0010.0010.0010.0015,950.066291,975.281
4/27/200.0010.0010.0010.001968.914291,490.655
4/26/200.0010.0010.0010.0011,152.142286,110.458
4/25/200.0010.0010.0010.0011,457.581282,019.101
4/24/200.0010.0010.0010.001217.774322,462.609
4/23/200.0010.0010.0010.001137.744282,997.411
4/22/200.0010.00100.0017,165.944286,072.981
4/21/2000.00100.00115,768.92281,791.29
4/20/200.0010.001001,218.038257,203.377
4/19/200.0010.0010.0010.0014,208.509268,348.757
4/18/200.0010.0010.0010.0017,824.943307,297.794
4/17/200.0010.0010.0010.001297.206296,141.717
4/16/200.0010.0010.0010.001669.019277,999.191
4/15/200.0010.00100.0011,503.965284,540.785
4/14/200.0010.0010.0010.0017,906.606292,501.765
4/13/200.0010.00200.001458,237.06303,844.54
4/12/200.0010.0010.0010.001369.633297,678.849
4/11/2000.00100.001674.561292,746.664
4/10/200.0010.00100527.284261,414.7
4/9/200.0010.0010.0010.00117,207.335300,489.321
4/8/200.0010.0010.0010.001577.988317,100.231
4/7/200.0010.0010.0010.0011,603.358304,563.126
4/6/200.0010.0010.0010.0011,823.57311,498.69
4/5/200.0010.0010.0010.001439.605286,916.493
4/4/200.0010.0010.0010.0011,134.105292,844.261
4/3/200.0010.00100.0011,928.438287,075.097
4/2/200.0010.0010.0010.0014,064.233291,178.399
4/1/2000.00100.0011,071.4283,692.833
3/31/200.0010.00100765.793240,988.164
3/30/2000.00100.001417.988275,138.779
3/29/200.0010.001001,225.091252,849.536
3/28/200.0010.00100.0012,100.593298,508.197
3/27/200.0010.0010.0010.0012,532.97308,855.517
3/26/200.0010.0010.0010.0015,777.397322,774.622
3/25/200.0010.0010.0010.00110,270.659318,179.456
3/24/200.0010.0010.0010.0013,398.756326,124.966
3/23/200.0010.0010.0010.0012,606.151320,249.455
3/22/200.0010.00100.0012,839.83284,336.744
3/21/200.0010.0010.0010.001621.8286,103.055
3/20/200.0010.00100.001791.65288,709.069
3/19/2000.00100.0014,978.456296,782.758
3/18/200.0010.001003,920.077250,958.736
3/17/200.0010.00100.0014,096.221276,254.64
3/16/200.0010.00100.0014,413.212293,906.299
3/15/2000.00100.0011,965.248285,610.572
3/14/2000.00100466.463248,264.389
3/13/2000.00100964.129265,565.238
3/12/200.0010.001003,405.26260,962.595
3/11/200.0010.0010.0010.0012,625.669382,014.538
3/10/200.0010.0010.0010.0011,468.917380,761.013
3/9/200.0010.0010.0010.0017,121.276420,087.494
3/8/200.0010.0010.0010.00147,266.63425,765.758
3/7/200.0010.0010.0010.00124,220.286525,392.473
3/5/200.0010.0010.0010.00114,708.883529,859.831