VULCANO (VULC) Price, Market Cap and live charts

VULCANO

(VULC)
$0.00028397 + 54.603 %
Rank1h24h7d
1,569 # -0.03 %54.60 %19.93 %

Market Cap

$68,564.15

24h Volume

$18.92

Circulating Supply

VULC 241,450,731.308

Max Supply

VULC


What is VULCANO Coin price now?

VULCANO is at $0.00028397 with a 24-hour trading volume of $18.92. The price has raised by (54.603 %) in the last 24 hours.

What is the circulating/maximum supply of VULCANO Coin?

VULCANO Coin has a current circulating supply of VULC 241,450,731.308. The total maximum supply of VULCANO is VULC .

What is the most active exchange for VULCANO Coin ?

VULCANO Coin can be traded on CoinExchange and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000000.96644,354.605
5/26/2000003.84863,969.43
5/25/20000015.77643,010.658
5/24/2000006.10942,432.484
5/23/20000080.00344,474.158
5/22/2000001.11644,351.735
5/21/20000014.21265,787.24
5/20/2000008.74345,971.635
5/19/20000036.5246,936.192
5/18/2000000.18946,999.77
5/17/2000001.44670,061.453
5/16/2000003.08845,249.269
5/15/20000012.2867,510.786
5/14/20000066.41870,486.515
5/13/20000055.66144,591.293
5/12/20000013.3442,487.975
5/11/20000015.68641,522.188
5/10/20000010.11342,264.307
5/9/2000000.02446,286.612
5/8/2000009.89547,503.018
5/7/2000004.62771,840.724
5/6/20000035.20766,924.896
5/5/20000093.54686,722.919
5/4/2000000.91364,519.253
5/3/2000002.93842,925.883
5/2/2000000.39365,021.482
5/1/200000194.13285,618.273
4/30/2000000.97462,634.616
4/29/200000123.91342,479.039
4/28/2000002.20337,668.884
4/27/2000000.12256,407.158
4/26/20000077.58255,548.157
4/25/200000199.34636,520.155
4/24/20000037.22154,642.269
4/23/20000068.89453,745.023
4/22/20000062.62268,615.523
4/21/20000062.37249,759.845
4/20/2000000.19749,804.487
4/19/20000086.37551,959.914
4/18/2000001.77652,503.655
4/17/20000034.32851,336.277
4/16/2000001.52251,509.244
4/15/20000052.16132,037.715
4/14/20000055.9949,557.058
4/13/20000017.60766,061.93
4/12/2000002.2550,448.656
4/11/20000013.47349,606.725
4/10/20000038.93733,155.148
4/9/20000033.71752,879.041
4/8/2000000.85735,398.349
4/7/2000001.00234,641.988
4/6/20000027.79135,035.889
4/5/2000006.17949,209.504
4/4/20000019.07766,333.559
4/3/20000015.22632,528.694
4/2/20000029.85965,730.5
4/1/2000008.95348,071.435
3/31/200000332.99131,093.203
3/30/20000043.43846,635.511
3/29/200000159.31914,279.998
3/28/2000003.34345,195.435
3/27/2000002.95946,820.231
3/26/2000002.84648,610.734
3/25/20000025.22948,355.115
3/24/20000060.63348,793.717
3/23/200000160.49162,136.112
3/22/20000012.97142,245.046
3/21/20000028.78944,701.192
3/20/20000013.66159,922.954
3/19/20000083.29574,667.382
3/18/200000255.29737,823.423
3/17/200000037,916.038
3/16/20000066.67936,214.157
3/15/20000025.93551,810.252
3/14/20000023.81849,959.772
3/13/20000019.17366,926.84
3/12/20000031.06547,432.88
3/11/2000005.70495,498.024
3/10/20000035.89695,390.184
3/9/2000.001009.43695,630.018
3/8/200.0010.0010012.21397,743.025
3/7/2000.00100.001136.025150,460.348
3/6/200000137.42388,044.42
3/5/200.0010.00100447.16187,740.968
3/4/200.0010.00100.001139.514190,242.744
3/3/200.0010.00100.00127.252148,404.355
3/2/200.0010.00100.00162.801149,545.674
3/1/200.0010.0010.0010.00119.189144,714.58
2/29/200.0010.0010.0010.0016.083145,297.466
2/28/200.0010.0010.0010.001245.989146,142.91