W Green Pay (WGP) Price, Market Cap and live charts

W Green Pay

(WGP)
$0.01024083 + 13.657 %
Rank1h24h7d
1,371 # -0.05 %13.66 %-13.11 %

Market Cap

$169,258.70

24h Volume

$453.45

Circulating Supply

WGP 16,527,825.298

Max Supply

WGP 600,000,000


What is W Green Pay Coin price now?

W Green Pay is at $0.01024083 with a 24-hour trading volume of $453.45. The price has raised by (13.657 %) in the last 24 hours.

What is the circulating/maximum supply of W Green Pay Coin?

W Green Pay Coin has a current circulating supply of WGP 16,527,825.298. The total maximum supply of W Green Pay is WGP 600,000,000.

What is the most active exchange for W Green Pay Coin ?

W Green Pay Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0090.010.0080.00863.263140,131.915
5/26/200.0090.010.0090.009523.206145,935.979
5/25/200.0090.0110.0090.009595.937146,999.373
5/24/200.0090.0090.0090.00944.337148,131.2
5/23/200.0120.0120.0090.0091,318.95148,118.066
5/22/200.0090.0120.0090.012269.864195,650.5
5/21/200.010.0120.0090.009857.064148,982.069
5/20/200.010.0120.010.0157.497170,114.952
5/19/200.0120.0140.010.01596.611166,875.635
5/18/200.0090.0120.0090.012210.213205,071.556
5/17/200.0110.0110.0090.009118.874149,027.37
5/16/200.0130.0130.0090.0112,465.578189,520.349
5/15/200.0140.0140.010.013977.274209,840.615
5/14/200.0130.0150.0110.0144,868.076238,448.66
5/13/200.0140.0150.0120.0136,743.127225,500.707
5/12/200.0140.0160.0130.0147,365.865231,524.194
5/11/200.010.0160.010.0147,724.805232,137.35
5/10/200.0160.0160.010.018,233.192164,360.082
5/9/200.0160.0160.0160.0167,060.001273,363.191
5/8/200.0160.0170.0140.0167,608.209260,352.418
5/7/200.0160.0170.0160.0167,930.968263,271.65
5/6/200.0160.0180.0160.0167,807.96261,417.144
5/5/200.0160.0170.0160.01615,725.747259,736.37
5/4/200.0160.0170.0160.0167,800.228260,119.75
5/3/200.0170.0170.0160.016618.371266,250.144
5/2/200.0180.0180.0160.0178,493.329291,720.974
5/1/200.0160.0210.0160.0188,545.355299,358.362
4/30/200.0170.0220.0160.0168,249.274261,425.173
4/29/200.0210.0210.0160.0179,420.396287,156.094
4/28/200.0190.0230.0180.02110,097.443357,528.294
4/27/200.0180.0260.0180.01811,530.235296,454.001
4/26/200.0250.0280.0140.01821,809.347294,524.195
4/25/200.0280.0290.0240.0251,937.171421,764.779
4/24/200.0240.030.0220.0288,439.329466,452.331
4/23/200.030.030.0240.0245,670.195391,091.114
4/22/200.0290.0310.0270.035,459.45501,724.49
4/21/200.0280.0310.0280.02917,434.534472,947.136
4/20/200.030.0320.0210.02818,578.296463,184.278
4/19/200.0330.0330.030.0315,324.162492,926.586
4/18/200.0330.0330.0280.03313,945.023537,160.861
4/17/200.030.0330.030.03316,156.937538,062.736
4/16/200.030.0330.030.0325,869.381495,306.813
4/15/200.0320.0320.030.0319,313.585490,003.436
4/14/200.030.0320.030.0329,114.277520,704.451
4/13/200.030.0330.0280.0317,060.638493,219.986
4/12/200.030.0330.030.03315,329.077540,863.922
4/11/200.0320.0330.030.03315,058.933541,692.299
4/10/200.030.0340.030.032305.423525,169.836
4/9/200.0340.0340.030.0330,658.326493,741.816
4/8/200.0330.0350.0330.0341,719.794562,115.739
4/7/200.0320.0330.0260.0338,200.123540,264.825
4/6/200.0310.0320.0210.02711,972.645448,874.206
4/5/200.030.0320.030.0313,328.722511,956.846
4/4/200.0310.0340.030.031,909.26493,703.203
4/3/200.0330.0350.030.0312,328.47513,575.148
4/2/200.0320.0360.0310.0332,478.401543,524.692
4/1/200.0370.0370.0310.0321,683.8526,041.245
3/31/200.0330.0370.0320.0373,451.501606,227.468
3/30/200.0340.0360.0330.0353,847.319573,442.198
3/29/200.0340.0360.0340.034139.116564,660.035
3/28/200.0350.0380.0310.0348,395.096552,959.493
3/27/200.0380.0390.0350.0352,324.488573,768.698
3/26/200.0390.0390.030.0384,869.22627,850.012
3/25/200.040.040.0350.03915,931.67642,182.863
3/24/200.0370.040.0360.0416,930.288649,574.758
3/23/200.0410.0410.0350.03773,964.175609,716.655
3/22/200.0380.0420.0360.04123,736.796674,113.591
3/21/200.0380.0420.0370.03848,707.373618,795.286
3/20/200.0390.0420.0370.038109,214.332619,734.464
3/19/200.040.0410.0370.039222,837.672642,855.539
3/18/200.0410.0420.0380.0445,237.39659,800.909
3/17/200.040.0420.040.0435,416.644663,644.642
3/16/200.0410.0430.0390.049,884.081663,791.235
3/15/200.0440.0440.0410.04156,770.417672,734.558
3/14/200.0410.0440.0390.04428,053.498722,232.954
3/13/200.040.0460.0380.04158,144.536676,738.665
3/12/200.040.0430.040.04127,607.129653,615.924
3/11/200.0430.0440.040.04216,412.392664,848.19
3/10/200.0430.0440.0410.044155,453.472718,687.242
3/9/200.0470.0470.040.043292,523.384707,696.396
3/8/200.0450.0470.0410.047143,734.654770,966.535
3/7/200.0440.0470.0430.045303,216.693739,335.846
3/6/200.0440.0470.0430.045398,795.142734,542.087
3/5/200.0450.0460.0430.044121,093.81715,488.763
3/4/200.0470.0470.040.04523,439.607745,903.647
3/3/200.0450.0470.0440.04715,405.33769,596.967
3/2/200.0460.0470.0430.04534,883.487744,548.132
3/1/200.050.050.0420.04642,431.499646,798.228
2/29/200.050.0540.0430.0529,994.733694,098.929
2/28/200.050.0680.0420.0564,738.11693,564.425