Wagerr (WGR) Price, Market Cap and live charts

Wagerr

(WGR)
$0.02604235 -4.874 %
Rank1h24h7d
491 # 0.05 %-4.87 %-7.55 %

Market Cap

$4,975,448.84

24h Volume

$524.54

Circulating Supply

WGR 191,052,203.752

Max Supply

WGR


What is Wagerr Coin price now?

Wagerr is at $0.02604235 with a 24-hour trading volume of $524.54. The price has lowered by (-4.874 %) in the last 24 hours.

What is the circulating/maximum supply of Wagerr Coin?

Wagerr Coin has a current circulating supply of WGR 191,052,203.752. The total maximum supply of Wagerr is WGR .

What is the most active exchange for Wagerr Coin ?

Wagerr Coin can be traded on Livecoin and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0260.0290.0250.0271,465.7195,229,857.508
5/22/200.0250.0260.0240.026616.0264,891,274.457
5/21/200.0230.0270.0230.0252,066.3254,704,181.778
5/20/200.0270.0270.0230.0232,487.0264,353,671.819
5/19/200.0260.0270.0230.0274,003.6935,096,165.275
5/18/200.0280.0290.0240.0265,666.8364,964,774.877
5/17/200.0290.0320.0280.0281,369.5325,400,196.47
5/16/200.0260.0310.0260.0295,438.0135,459,116.292
5/15/200.0260.0270.0240.0262,672.6685,040,008.63
5/14/200.0240.0320.0240.0266,083.2784,902,780.367
5/13/200.0220.0250.0220.024562.6034,637,433.023
5/12/200.0240.0280.0210.0222,460.734,249,711.781
5/11/200.0250.0280.0220.0245,011.1424,515,298.386
5/10/200.0250.030.0230.0257,041.1524,782,552.292
5/9/200.0250.0330.0240.0252,647.7814,776,959.758
5/8/200.0280.0280.0230.0253,413.1644,698,306.741
5/7/200.0210.0320.020.0288,550.8875,296,354.094
5/6/200.020.0220.020.0211,815.0694,080,029.145
5/5/200.020.020.0190.02799.1153,796,697.473
5/4/200.0190.0210.0190.023,606.0063,726,649.916
5/3/200.0210.0210.0190.0194,174.9513,690,287.604
5/2/200.020.0210.0190.023,091.9363,899,596.628
5/1/200.020.0220.0190.021,364.1823,742,007.35
4/30/200.0240.0240.0160.026,840.4923,808,547.873
4/29/200.0240.0260.0230.0247,295.5914,475,169.012
4/28/200.0240.0270.0230.024844.1734,555,353.709
4/27/200.0280.0290.0230.0241,976.4814,494,545.833
4/26/200.0290.0290.0270.0283,622.3095,267,549.532
4/25/200.0280.0310.0280.0296,921.365,460,359.402
4/24/200.0270.0310.0260.0282,081.2215,392,923.849
4/23/200.0240.0290.0220.0271,845.7945,091,470.939
4/22/200.0220.0260.0220.0246,750.4754,548,641.223
4/21/200.0220.0230.0220.0223,681.6564,258,741.978
4/20/200.0240.0240.0220.0222,842.2164,108,541.055
4/19/200.0240.0250.0240.0246,690.5434,500,962.741
4/18/200.0240.0260.0240.0248,684.3794,544,617.793
4/17/200.0230.0240.0230.0245,813.1624,517,462.602
4/16/200.0210.0230.020.0233,435.0554,318,177.077
4/15/200.0210.0220.0190.0212,436.7343,897,708.197
4/14/200.0210.0220.020.0211,827.4873,981,470.459
4/13/200.0210.0220.0190.0212,560.4324,024,964.756
4/12/200.0190.0210.0190.021601.543,946,672.306
4/11/200.020.0220.0190.01910,303.8253,654,757.461
4/10/200.0190.0210.0170.023,249.9943,803,689.944
4/9/200.0210.0210.0180.0198,092.7723,660,050.596
4/8/200.020.0210.020.021637.4953,945,973.132
4/7/200.0210.0220.020.021,525.4493,851,129.285
4/6/200.020.0210.020.0212,829.2763,980,452.951
4/5/200.0210.0210.0170.02956.1983,729,529.734
4/4/200.020.0210.020.021748.6423,959,999.124
4/3/200.020.0220.020.022,330.0023,841,689.41
4/2/200.0210.0220.020.021,807.3993,812,325.789
4/1/200.0190.0210.0190.02111,659.5794,029,981.65
3/31/200.0190.020.0190.019580.4583,642,263.557
3/30/200.0180.020.0180.0191,312.9733,672,770.115
3/29/200.0190.020.0180.018614.2993,401,514.385
3/28/200.0190.0210.0170.0191,706.2953,651,108.161
3/27/200.020.020.0170.0193,867.9733,499,315.122
3/26/200.020.020.0190.02594.2523,722,186.812
3/25/200.020.020.0190.02766.6713,668,471.812
3/24/200.0190.020.0180.025,410.7853,765,663.029
3/23/200.0180.020.0170.019640.9453,559,261.798
3/22/200.0190.020.0170.0181,258.5043,285,265.052
3/21/200.020.020.0180.0191,176.3023,600,901.111
3/20/200.0220.0220.0190.023,643.8553,729,387.506
3/19/200.0190.0240.0190.0221,959.494,025,447.547
3/18/200.0210.0220.0180.0193,608.9843,495,981.326
3/17/200.0160.0280.0160.02114,249.3534,020,191.063
3/16/200.0170.0180.0150.0166,568.5952,939,035.509
3/15/200.0170.0190.0160.0175,056.2363,221,950.481
3/14/200.0180.0180.0160.0179,780.9763,085,210.081
3/13/200.0160.0190.0120.01810,500.6633,367,085.739
3/12/200.0280.0280.0160.0164,746.4033,020,314.364
3/11/200.0270.0280.0270.0286,290.2425,149,602.241
3/10/200.0280.0290.0260.02715,386.2715,070,217.484
3/9/200.0250.0280.0240.02813,762.6475,244,542.395
3/8/200.030.030.0250.0251,790.4694,623,464.576
3/7/200.0290.0310.0280.034,846.6485,510,622.287
3/6/200.0280.0290.0280.0294,316.2415,405,010.863
3/5/200.0270.0310.0270.0286,260.9395,262,994.567
3/4/200.0270.0280.0270.0271,321.4254,958,100.535
3/3/200.0270.0270.0260.02716,246.1414,962,624.608
3/2/200.0260.0280.0260.02718,432.1074,957,893.438
3/1/200.0260.0270.0250.0267,922.724,846,764.622
2/29/200.0250.0270.0250.0269,503.5674,923,088.878
2/28/200.0250.0270.0250.0259,014.3294,691,747.415
2/27/200.0270.0290.0250.0257,503.4934,745,640.639
2/26/200.0310.0320.0260.02719,075.6234,992,338.675
2/25/200.0330.0340.0310.03117,661.3745,813,767.499
2/24/200.0360.0360.0330.0337,837.0346,230,207.019