Waltonchain (WTC) Price, Market Cap and live charts

Waltonchain

(WTC)
$0.34026243 -2.682 %
Rank1h24h7d
159 # -0.41 %-2.68 %-3.86 %

Market Cap

$23,699,881.66

24h Volume

$8,527,882.95

Circulating Supply

WTC 69,651,773.011

Max Supply

WTC 100,000,000


What is Waltonchain Coin price now?

Waltonchain is at $0.34026243 with a 24-hour trading volume of $8,527,882.95. The price has lowered by (-2.682 %) in the last 24 hours.

What is the circulating/maximum supply of Waltonchain Coin?

Waltonchain Coin has a current circulating supply of WTC 69,651,773.011. The total maximum supply of Waltonchain is WTC 100,000,000.

What is the most active exchange for Waltonchain Coin ?

Waltonchain Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.3460.3710.3440.3457,768,714.48324,003,436.137
5/31/200.360.3770.3380.3457,870,382.90624,047,055.039
5/30/200.3580.3640.3490.368,489,406.93125,054,286.658
5/29/200.3480.3760.3440.35811,479,562.74824,958,673.181
5/28/200.3490.3560.3290.3488,209,238.51624,236,849.853
5/27/200.3560.3570.3280.34810,041,145.83324,208,837.994
5/26/200.3320.3730.330.35616,803,199.09824,775,549.188
5/25/200.2960.3330.2930.3329,103,512.84523,113,297.401
5/24/200.3010.3260.2960.2969,890,747.92620,624,123.585
5/23/200.2950.3340.2880.30212,812,621.01221,038,397.345
5/22/200.2640.3070.2610.29510,653,521.24720,559,763.404
5/21/200.2760.2850.2560.2649,910,980.66418,410,679.131
5/20/200.2720.2890.270.2769,931,577.22719,212,919.788
5/19/200.2670.2750.2630.2737,335,409.58419,015,455.583
5/18/200.2640.2690.2620.2676,659,755.79318,596,269.797
5/17/200.2690.2710.2630.2645,827,882.3118,377,932.103
5/16/200.2620.270.2610.2695,832,396.31318,701,328.074
5/15/200.2620.2650.2580.2626,074,751.91618,230,824.295
5/14/200.270.2760.260.2626,079,521.25118,250,764.511
5/13/200.2560.2760.2560.2715,770,716.86318,876,153.047
5/12/200.2580.2610.2530.2566,159,547.46317,836,366.655
5/11/200.2630.2670.2450.2576,291,839.14217,879,442.806
5/10/200.2960.2960.2530.2635,777,165.40518,336,387.871
5/9/200.2950.3090.2930.2967,516,128.68120,604,598.239
5/8/200.2870.3020.2870.2966,388,719.75320,595,622.816
5/7/200.2890.2950.2810.2886,943,990.20620,027,673.08
5/6/200.3020.3210.2890.28912,937,931.3720,138,138.013
5/5/200.2930.3050.2870.3025,942,837.12321,034,249.617
5/4/200.2950.2960.2790.2934,616,899.40220,392,425.271
5/3/200.2990.3010.2880.2954,526,185.58220,552,482.537
5/2/200.2940.3020.2930.2994,638,61520,802,608.961
5/1/200.2850.3010.2840.2944,756,179.14120,475,301.078
4/30/200.2970.3050.2840.2855,110,432.36919,839,555.362
4/29/200.2870.2970.2860.2976,598,587.83720,705,663.17
4/28/200.2870.2880.2810.2875,180,696.75219,971,525.107
4/27/200.2950.2990.2810.2878,074,478.88919,994,861.467
4/26/200.3010.3020.2910.2955,150,246.81820,545,559.844
4/25/200.2940.3040.2920.3016,087,768.16720,949,214.498
4/24/200.2850.3030.2840.2947,827,893.94520,489,078.922
4/23/200.2870.2920.2770.28420,860,747.08419,814,979.478
4/22/200.2810.3010.2770.28820,727,340.11820,033,971.856
4/21/200.2620.2960.260.28116,111,219.33219,584,016.159
4/20/200.2920.2960.2590.26215,385,292.85818,229,883.846
4/19/200.3030.3040.2920.29215,698,551.1320,361,398.785
4/18/200.3090.3280.3010.30327,394,714.19221,083,117.135
4/17/200.270.3360.2610.30867,271,987.24821,485,398.248
4/16/200.2240.2770.2180.2712,837,282.91818,775,400.024
4/15/200.2280.2330.2240.2243,295,942.52915,576,864.338
4/14/200.2270.2370.2250.2293,536,743.57615,926,931.258
4/13/200.2320.2320.220.2273,869,390.34315,805,269.44
4/12/200.230.2390.2250.2323,445,459.21116,139,496.513
4/11/200.2310.2360.2250.2293,136,649.33315,983,891.654
4/10/200.2620.2620.2240.233,810,237.69516,027,589.071
4/9/200.260.2630.2550.2623,146,347.44618,228,165.801
4/8/200.2540.2660.2520.263,186,796.2318,099,668.469
4/7/200.2510.270.2510.2545,390,473.44317,664,003.343
4/6/200.2340.2530.2330.2514,401,825.51217,488,708.239
4/5/200.2340.2570.2330.2346,649,175.25216,312,769.989
4/4/200.2280.2380.2270.2344,328,600.92716,310,921.937
4/3/200.230.2330.2230.2284,040,120.69615,857,087.743
4/2/200.2340.2370.2270.233,665,337.71916,014,881.006
4/1/200.2270.2340.2210.2343,781,977.97216,269,074.122
3/31/200.2260.2310.2220.2273,441,262.40715,787,544.404
3/30/200.2120.2330.2110.2273,643,910.32315,807,908.857
3/29/200.2220.2330.2120.2124,734,387.57314,789,048.085
3/28/200.2210.2420.2060.2226,076,161.03115,485,696.471
3/27/200.2510.2560.220.224,141,555.87515,338,941.98
3/26/200.2130.2510.2120.2514,296,528.8817,512,584.631
3/25/200.2210.2210.2080.2133,234,262.41614,841,551.763
3/24/200.2030.2290.1970.2216,204,027.85215,371,829.611
3/23/200.1850.2040.1830.2032,450,232.87514,169,555.755
3/22/200.2060.2130.1840.1852,394,247.23312,899,266.653
3/21/200.2080.2110.1940.2062,839,199.02714,318,127.686
3/20/200.2090.2420.1920.2084,743,681.27414,512,758.443
3/19/200.1770.2170.1770.2094,108,066.27914,571,886.249
3/18/200.1760.180.1660.1772,639,790.97512,314,574.742
3/17/200.1630.1850.1610.1772,041,541.512,327,022.745
3/16/200.1890.1890.1520.1621,213,499.55811,317,078.326
3/15/200.1890.2040.1860.1891,154,957.8813,187,174.638
3/14/200.2020.2070.1840.1891,120,610.23113,152,195.651
3/13/200.1880.2210.1420.2022,761,442.22514,066,269.572
3/12/200.3670.3690.1850.1873,076,025.06513,021,699.537
3/11/200.3770.3790.3430.3682,837,127.08925,597,590.304
3/10/200.3850.4190.3670.3786,585,394.62126,320,188.921
3/9/200.3630.4080.3490.3857,615,977.54926,794,480.747
3/8/200.4230.4230.3620.3622,658,994.16425,222,122.544
3/7/200.4510.4520.4180.4233,316,316.25129,464,779.795
3/6/200.450.4610.4420.4513,721,911.63331,388,803.242
3/5/200.4260.4650.4260.455,190,837.9331,309,724.114
3/4/200.4340.4390.4240.4263,508,034.6429,670,585.638