Wanchain (WAN) Price, Market Cap and live charts

Wanchain

(WAN)
$0.20993771 -2.842 %
Rank1h24h7d
151 # 0.59 %-2.84 %16.66 %

Market Cap

$26,011,282.01

24h Volume

$1,148,932.11

Circulating Supply

WAN 123,899,997.058

Max Supply

WAN


What is Wanchain Coin price now?

Wanchain is at $0.20993771 with a 24-hour trading volume of $1,148,932.11. The price has lowered by (-2.842 %) in the last 24 hours.

What is the circulating/maximum supply of Wanchain Coin?

Wanchain Coin has a current circulating supply of WAN 123,899,997.058. The total maximum supply of Wanchain is WAN .

What is the most active exchange for Wanchain Coin ?

Wanchain Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.210.2210.2070.2091,579,013.7825,933,751.035
6/2/200.1920.220.1920.213,507,414.62925,991,308.964
6/1/200.1820.1980.1810.1921,212,878.80723,794,165.073
5/31/200.1950.2010.180.1821,209,606.48722,513,279.611
5/30/200.1950.1960.1920.195859,562.40724,168,827.204
5/29/200.180.1960.180.1951,301,860.3624,153,110.635
5/28/200.1840.1840.1780.18864,019.40422,345,698.873
5/27/200.1810.1840.1740.1841,028,820.35922,828,474.434
5/26/200.1850.1980.1780.1811,614,158.11322,460,131.537
5/25/200.1750.1850.1730.1851,333,329.27722,896,240.376
5/24/200.1750.1840.1730.1751,456,931.90721,652,020.289
5/23/200.1780.1790.1720.176716,29221,746,725.223
5/22/200.1730.1820.1670.1781,750,174.71322,054,295.532
5/21/200.1670.1820.1630.1733,120,827.42221,392,766.991
5/20/200.1640.1740.1630.1671,074,404.21620,634,385.066
5/19/200.1680.1680.1630.164635,037.24120,324,172.517
5/18/200.170.1730.1650.168745,416.20620,817,003.128
5/17/200.1560.1790.1560.173,114,056.17921,039,368.104
5/16/200.1590.1630.1540.156598,135.25219,389,288.954
5/15/200.1540.1660.1510.1591,184,265.51219,686,465.667
5/14/200.1570.1620.1540.154976,028.48519,122,284.982
5/13/200.1450.1590.1450.1571,568,335.02619,455,498.882
5/12/200.1390.1470.1390.145432,341.71217,945,456.594
5/11/200.1440.1480.1350.14820,447.3617,289,478.122
5/10/200.1620.1620.1370.144935,473.46417,814,807.49
5/9/200.1630.1690.1620.162758,352.11720,043,457.461
5/8/200.1520.1670.1520.1631,424,386.92320,213,992.291
5/7/200.1540.1550.1480.153748,582.81618,916,409.408
5/6/200.1570.160.1540.154562,882.35119,109,796.652
5/5/200.1570.1590.1540.157603,065.62319,417,062.198
5/4/200.1620.1630.1510.157712,01219,401,328.448
5/3/200.1670.1690.1610.162490,219.23920,051,089.858
5/2/200.1650.1670.1630.167579,413.85420,651,035.658
5/1/200.1620.170.1620.164756,665.94920,372,132.394
4/30/200.1660.1730.160.162986,393.07320,043,732.441
4/29/200.1630.1710.1620.1661,855,488.60120,549,448.147
4/28/200.1560.1670.1530.1631,081,017.0520,254,614.525
4/27/200.1590.160.1540.1561,119,716.29619,349,088.323
4/26/200.160.1670.1580.1591,159,018.88719,697,047.229
4/25/200.1530.1670.150.162,321,982.24919,883,050.116
4/24/200.1380.160.1380.1531,917,305.16818,932,157.47
4/23/200.1330.140.1310.138715,715.85417,141,321.908
4/22/200.130.1350.1290.133425,889.98616,517,531.264
4/21/200.1280.130.1260.129417,334.56316,038,410.169
4/20/200.140.1420.1250.128869,000.16415,818,094.297
4/19/200.1440.1450.1380.14540,962.19117,367,248.297
4/18/200.1390.1440.1380.144582,868.42817,801,167.849
4/17/200.1380.1450.1380.139824,470.81917,202,532.246
4/16/200.1220.140.120.1381,004,266.2717,130,003.441
4/15/200.1280.130.1220.122331,512.59915,152,032.407
4/14/200.1280.1310.1270.128343,132.32615,859,054.184
4/13/200.130.130.1230.128420,724.17315,887,082.253
4/12/200.1270.1350.1260.13452,462.29916,104,381.055
4/11/200.1280.130.1250.127389,830.23215,709,680.982
4/10/200.1450.1450.1250.128610,257.65315,834,582.2
4/9/200.1460.1470.1410.145456,564.72117,939,950.348
4/8/200.1420.1470.140.146492,799.33418,121,879.666
4/7/200.140.150.1390.142852,964.20617,577,470.829
4/6/200.130.140.130.14594,446.51117,391,758.719
4/5/200.1330.1330.1290.13365,435.39916,131,685.353
4/4/200.1330.1360.1320.133369,517.72616,493,629.733
4/3/200.1330.1370.130.133452,526.8316,495,611.703
4/2/200.1330.1390.1310.133739,963.75316,436,923.026
4/1/200.1250.1370.1210.1331,616,586.78116,525,959.937
3/31/200.1250.1350.1240.125843,532.17615,462,006.602
3/30/200.1110.1360.1110.1261,774,197.72315,555,028.467
3/29/200.1160.1170.1110.111342,035.11413,783,611.287
3/28/200.1190.1190.1120.116514,303.6614,351,259.521
3/27/200.1290.1310.1190.119550,308.15514,769,523.02
3/26/200.1220.1290.1210.129483,760.58615,927,889.433
3/25/200.1210.1240.1180.122255,390.9315,089,517.886
3/24/200.1190.1230.1170.121307,204.6612,822,098.614
3/23/200.1120.1190.1070.119341,130.20112,657,797.178
3/22/200.1220.1270.1110.112349,067.03811,843,764.909
3/21/200.120.1260.1130.122372,569.02212,998,658.161
3/20/200.1230.1430.1140.12841,354.37312,760,855.918
3/19/200.1050.1270.1050.123843,181.54113,056,006.48
3/18/200.1020.1050.0980.105338,551.96311,149,669.308
3/17/200.0960.1050.0950.103491,964.23210,900,241.303
3/16/200.1140.1140.090.096632,216.64510,170,492.064
3/15/200.110.1270.1090.114610,304.1312,137,171.594
3/14/200.1150.1220.1080.11322,782.02511,623,749.477
3/13/200.1010.1250.0760.1141,187,036.06112,121,688.137
3/12/200.1920.1920.0990.1021,305,148.95510,826,173.084
3/11/200.20.2020.1810.192867,304.06520,343,340.593
3/10/200.2010.2070.1940.2810,496.75321,250,854.496
3/9/200.2010.2060.1890.2011,027,261.28221,286,864.685
3/8/200.2350.2350.20.2011,497,812.9821,327,537.441
3/7/200.250.2550.2350.2351,507,574.43124,997,125.608
3/6/200.2470.2560.2460.251,695,037.84226,513,116.551