Waves Community Token (WCT) Price, Market Cap and live charts

Waves Community Token

(WCT)
$0.04848310 + 4.585 %
Rank1h24h7d
1,125 # 0.28 %4.59 %4.28 %

Market Cap

$484,829.10

24h Volume

$58.94

Circulating Supply

WCT 9,999,960

Max Supply

WCT


What is Waves Community Token Coin price now?

Waves Community Token is at $0.04848310 with a 24-hour trading volume of $58.94. The price has raised by (4.585 %) in the last 24 hours.

What is the circulating/maximum supply of Waves Community Token Coin?

Waves Community Token Coin has a current circulating supply of WCT 9,999,960. The total maximum supply of Waves Community Token is WCT .

What is the most active exchange for Waves Community Token Coin ?

Waves Community Token Coin can be traded on Waves Decentralized Exchange and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0510.0520.0450.0522.1523,673.645
5/29/200.0530.0530.0510.0510.99509,570.033
5/28/200.040.0530.040.0531.142528,685.323
5/27/200.040.040.040.040400,163.521
5/26/200.040.040.040.040400,163.521
5/25/200.0470.0510.0380.04112.281398,128.577
5/24/200.0410.0540.0390.048163.064475,374.038
5/23/200.0450.0580.040.04191.001409,833.533
5/22/200.0450.0450.0440.0452.158450,035.154
5/21/200.0380.0450.0360.04524.599446,843.299
5/20/200.0480.0480.0380.03819.115383,649.591
5/19/200.0380.0480.0370.04810.86479,058.957
5/18/200.0360.0380.0350.03814.536381,523.719
5/17/200.0450.0470.0320.03690.476357,873.342
5/16/200.0440.0450.0440.0454.735445,175.209
5/15/200.0520.0520.0440.044119.133442,705.844
5/14/200.0640.0650.0490.052182.35515,856.681
5/13/200.050.0650.0480.06578.583645,334.091
5/12/200.0530.0630.0420.05358.63500,660.962
5/11/200.0520.0630.040.053256.493530,524.127
5/10/200.0570.0620.0370.052302.452517,250.569
5/9/200.0370.0790.0360.057478.344571,269.965
5/8/200.0730.0830.030.037358.451368,886.035
5/7/200.0570.1020.0460.074357.073735,102.521
5/6/200.0560.0690.0510.057126.454574,246.01
5/5/200.0580.080.0440.056219.727563,901.536
5/4/200.0540.0580.0520.0580.979579,193.733
5/3/200.060.0620.0470.0542.744538,680.937
5/2/200.0660.0660.0480.06121.177602,320.81
5/1/200.0640.0660.0470.066159.83661,325.15
4/30/200.0640.070.0450.064162.947644,197.712
4/29/200.0580.0660.0450.06448.511641,404.123
4/28/200.0590.060.0380.05899.747578,017.116
4/27/200.0430.0590.0430.05992.426591,829.074
4/26/200.0450.0460.0430.043230.148433,757.264
4/25/200.0450.0450.0440.0450447,438.345
4/24/200.0430.0620.0430.04523.218445,070.919
4/23/200.0530.0610.0410.04330.827430,342.985
4/22/200.0360.0580.0360.05313.857532,835.791
4/21/200.0580.0620.0360.03630.713364,772.441
4/20/200.0650.0650.0460.05852.982577,558.843
4/19/200.0660.0660.0460.06547.298646,345.985
4/18/200.0640.0660.0450.06692.593659,598.119
4/17/200.0640.0710.0440.06462.617644,571.856
4/16/200.0590.0650.0430.06476.337639,994.393
4/15/200.0630.0650.0420.05964.072590,461.08
4/14/200.0620.0630.040.06333.399626,001.102
4/13/200.0470.0620.0450.06224.367615,972.917
4/12/200.060.0630.0460.04764.348469,416.097
4/11/200.0540.0610.0540.0613.011602,659.089
4/10/200.0660.0660.0460.05474.144542,676.921
4/9/200.0550.0740.0430.06653.185657,013.913
4/8/200.0650.0660.0420.0559.248550,938.569
4/7/200.0390.0810.0390.06544.563645,631.507
4/6/200.0490.0690.0360.039250.473391,783.642
4/5/200.0680.0820.0480.04967.513487,097.923
4/4/200.0810.0820.0680.06878.599680,638.254
4/3/200.0820.0880.0360.08195.447808,327.349
4/2/200.0480.0960.0350.08269.044823,496.399
4/1/200.0480.0480.030.04814.045478,487.374
3/31/200.0480.0480.0480.0480476,184.531
3/30/200.0480.0480.0480.0480476,184.531
3/29/200.0480.0480.0480.0480476,184.531
3/28/200.0480.0480.0480.0480476,184.531
3/27/200.0480.0480.0480.0480476,184.531
3/26/200.0480.0480.0470.0480476,184.531
3/25/200.0470.0490.0470.04823,055.741478,829.544
3/24/200.0490.050.0460.04722,012.34474,815.762
3/23/200.0480.050.0440.04919,665.802494,943.329
3/22/200.0480.0520.0480.04830,924.238479,314.295
3/21/200.0490.0490.0460.04821,512.916476,376.279
3/20/200.0480.0530.0460.04921,565.027487,434.149
3/19/200.0420.050.0420.04821,116.783479,696.476
3/18/200.0410.0430.0380.04216,474.563416,985.13
3/17/200.0360.0410.0360.04118,194.433407,952.644
3/16/200.0520.0520.0340.03616,135.978362,309.516
3/15/200.0470.0550.0460.05218,524.169521,765.257
3/14/200.0460.0510.0450.04717,708.953465,217.916
3/13/200.0450.0490.0320.04618,135457,489.904
3/12/200.0690.0690.0450.04518,592.551450,460.006
3/11/200.0690.0710.0610.06927,067.586685,787.89
3/10/200.0530.0720.0530.06932,243.709694,857.568
3/9/200.0550.0550.0510.05323,678.279529,409.282
3/8/200.0660.0670.0540.05423,675.654540,635.598
3/7/200.0630.0680.060.06731,992.942665,022.277
3/6/200.0580.0640.0570.06331,058.182627,079.924
3/5/200.0470.0590.0470.05832,994.51577,220.347
3/4/200.0480.0480.0440.04727,460.117468,899.434
3/3/200.0520.0520.0440.04827,054.056475,499.591
3/2/200.050.0520.0490.05228,757.35516,855.515