Waves Enterprise (WEST) historical data and Live price

waves-enterprise

Waves Enterprise

WEST
$ 0.099397 + 4.464 % 0.00001078 BTC
MARKET CAP
3.404 M
24H VOLUME
58.041 k
CIRC.SUPPLY
34.247 M
MAX SUPPLY
Rank631
1H 1.09 %
24H 4.46 %
7D 58.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0940.0980.0910.09550,248.8523,255,743.96
6/30/200.0830.1190.0790.094192,284.5323,232,475.835
6/29/200.0640.0840.0620.08462,411.4462,863,166.762
6/28/200.0610.0640.060.06324,295.7212,164,286.039
6/27/200.0640.0650.0610.06122,658.8172,103,237.132
6/26/200.0640.0660.0620.06425,809.3942,207,818.479
6/25/200.0640.0650.0620.06526,469.62,217,478.351
6/24/200.0660.0670.0630.06427,213.7012,195,202.678
6/23/200.0680.0690.0660.06633,052.6632,270,978.251
6/22/200.0640.0710.0640.06827,249.8822,327,022.203
6/21/200.0650.0670.0630.06426,849.812,186,097.891
6/20/200.0640.0680.0630.06532,586.6972,221,023.688
6/19/200.0670.0690.0640.06428,032.0522,201,713.031
6/18/200.0670.070.0640.06728,093.7912,296,052.665
6/17/200.0690.070.0650.06738,022.8082,280,945.681
6/16/200.0660.070.0630.06926,272.6932,354,580.024
6/15/200.0660.0670.060.06632,085.6442,248,665.128
6/14/200.0690.0710.0650.06627,841.4772,270,812.905
6/13/200.0680.070.0660.06927,607.6252,361,691.916
6/12/200.0640.0690.0640.06825,743.6952,333,277.129
6/11/200.0710.0760.0640.06524,371.2832,209,442.799
6/10/200.0710.0740.0670.07128,877.8032,434,521.119
6/9/200.0690.0720.0670.0726,730.4092,414,452.313
6/8/200.070.0720.0650.06932,185.7712,349,303.788
6/7/200.0690.0710.0650.06932,499.7072,349,031.794
6/6/200.0680.0730.0660.06931,382.312,356,119.322
6/5/200.0680.070.0660.06830,476.8782,317,588.335
6/4/200.0660.0790.0530.06827,513.5182,333,402.437
6/3/200.0690.0720.0340.06626,599.0722,259,659.342
6/2/200.0710.0730.0670.06925,383.4012,348,375.677
6/1/200.0720.0730.0640.07141,883.3390
5/31/200.0710.0760.0690.07228,311.3850
5/30/200.0690.0720.0680.07129,104.3540
5/29/200.0710.0710.0670.06928,887.7670
5/28/200.0750.0760.070.07129,402.5290
5/27/200.0620.0780.0610.07536,904.5480
5/26/200.0630.0650.0610.06227,434.5540
5/25/200.0640.0650.0620.06325,074.3620
5/24/200.0720.0720.0560.06455,654.5330
5/23/200.0710.0730.0690.07223,947.3780
5/22/200.0720.0740.0680.07138,687.6360
5/21/200.0750.0790.0710.07221,737.5990
5/20/200.0750.0760.0740.07529,657.960
5/19/200.0740.0760.0720.07530,622.190
5/18/200.0750.0760.0720.07428,448.4460
5/17/200.0750.0790.0740.07529,800.5350
5/16/200.0720.0760.0720.07529,067.5530
5/15/200.0730.0770.0720.07229,340.7860
5/14/200.0760.0760.0730.07324,132.1250
5/13/200.0770.080.0740.07628,317.5950
5/12/200.0720.0790.0710.07729,997.7030
5/11/200.070.0740.070.07226,051.2790
5/10/200.0750.0750.0680.0726,379.1420
5/9/200.0720.0760.0710.07526,083.9680
5/8/200.0740.0750.070.07225,903.8620
5/7/200.0760.0770.0720.07437,729.1960
5/6/200.0790.080.0760.07629,605.6070
5/5/200.0810.0810.0780.07925,591.3380
5/4/200.0790.0820.0770.08127,381.6330
5/3/200.0810.0820.0780.07927,733.0350
5/2/200.0840.0870.0760.08139,675.9870
5/1/200.0770.0870.0750.08437,401.2020
4/30/200.0830.0890.0740.07741,245.7620
4/29/200.0840.0860.0780.08334,975.4440
4/28/200.0780.0860.0780.08448,396.3210
4/27/200.0760.080.0720.07831,153.7980
4/26/200.0790.0820.0740.07625,004.9940
4/25/200.0810.0830.0780.07925,359.0940
4/24/200.0830.0840.0810.08143,444.3090
4/23/200.0830.0830.0740.08338,120.6430
4/22/200.0780.0840.0780.0833,639.1180
4/21/200.0790.0810.0770.07856,318.7040
4/20/200.0850.0870.0780.07958,215.7520
4/19/200.080.0880.0790.08517,314.2840
4/18/200.0790.080.0780.0822,874.3640
4/17/200.0820.0820.0790.07937,091.3490
4/16/200.0790.0820.0780.08212,285.70
4/15/200.0830.0840.0780.07965,320.890
4/14/200.0840.0850.0830.08341,591.7350
4/13/200.0890.0890.0830.08456,035.0360
4/12/200.0920.0960.0890.089128,697.2150
4/11/200.1060.1080.090.09287,485.370
4/10/200.0910.110.0910.106172,458.9140
4/9/200.090.0980.0870.09184,909.5890
4/8/200.0830.0910.080.0962,262.8650
4/7/200.0720.0830.070.08356,852.0830
4/6/200.0720.0760.070.07240,850.6640
4/5/200.0760.080.0710.07212,735.0730
4/4/200.0750.0780.0730.07623,503.4930
4/3/200.0760.0780.0730.07551,484.9160