Waves (WAVES) Price, Market Cap and live charts

Waves

(WAVES)
$1.03 -5.045 %
Rank1h24h7d
58 # -0.35 %-5.04 %-2.87 %

Market Cap

$105,224,784.02

24h Volume

$33,209,362.90

Circulating Supply

WAVES 102,021,280

Max Supply

WAVES


What is Waves Coin price now?

Waves is at $1.03 with a 24-hour trading volume of $33,209,362.90. The price has lowered by (-5.045 %) in the last 24 hours.

What is the circulating/maximum supply of Waves Coin?

Waves Coin has a current circulating supply of WAVES 102,021,280. The total maximum supply of Waves is WAVES .

What is the most active exchange for Waves Coin ?

Waves Coin can be traded on BitMart and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.0751.0911.0211.02834,266,776.352104,869,440.23
5/23/201.071.0871.0361.07539,418,453.386109,668,140.565
5/22/201.021.0851.0071.0743,968,393.468109,129,364.701
5/21/201.0551.1380.9991.0262,357,165.56103,997,986.888
5/20/201.0591.0811.0411.05540,483,034.011107,629,674.414
5/19/201.0621.0691.0461.0635,172,794.743108,043,365.807
5/18/201.0511.0731.0421.06234,784,336.874108,305,458.541
5/17/201.0291.0841.0271.05139,110,289.778107,117,601.766
5/16/201.0271.0441.0221.02932,784,188.679104,896,614.09
5/15/201.0451.061.0221.02837,658,658.906104,751,691.399
5/14/201.061.0761.0451.04533,074,708.67106,532,826.458
5/13/201.0691.1511.0541.06264,047,617.093108,194,078.061
5/12/200.9371.0970.9331.06958,609,595.096108,982,759.495
5/11/200.9620.9760.9180.93636,441,009.47295,427,916.773
5/10/201.0451.0450.9380.96242,752,464.00198,040,270.631
5/9/201.0581.0651.0431.04536,452,312.127106,501,060.343
5/8/201.0411.0711.0251.05841,481,771.072107,807,214.293
5/7/201.0341.0471.0131.04139,191,968.227106,095,313.093
5/6/201.0521.0591.0311.03537,971,334.378105,453,267.944
5/5/201.071.0711.0361.05336,393,314.677107,249,401.478
5/4/201.0641.0951.0221.07146,160,154.2109,035,297.402
5/3/201.0921.0991.0531.06441,015,410.172108,334,766.49
5/2/201.081.0921.0771.09134,753,698.385111,125,359.845
5/1/201.0571.0961.0571.0836,087,186.01109,944,072.617
4/30/201.1041.1441.0571.05739,116,861.193107,584,797.613
4/29/201.0611.1341.061.10443,771,413.454112,427,908.75
4/28/201.0581.081.0491.06244,830,625.572108,055,534.744
4/27/201.051.1811.0441.05893,716,445.053107,721,138.063
4/26/201.0281.051.0141.0540,701,188.532106,813,674.826
4/25/201.0151.0321.0121.02835,729,735.045104,571,796.754
4/24/201.0061.0291.0051.01530,633,592.605103,287,905.508
4/23/200.9951.0230.9811.00635,964,288.972102,336,101.15
4/22/200.9670.9970.9630.99536,367,927.821101,214,382.544
4/21/200.9780.9860.9550.96751,863,376.96598,375,066.219
4/20/201.0231.0450.9650.97860,168,780.42699,475,957.215
4/19/201.0391.0411.0221.02350,580,817.326104,056,226.264
4/18/201.0041.0431.0031.03959,848,047.437105,682,681.444
4/17/201.0081.0150.9991.00446,206,346.348102,057,899.673
4/16/200.9631.0120.9511.00754,619,909.22102,439,482.852
4/15/200.98610.9610.96355,014,058.59997,938,573.993
4/14/200.9981.010.9850.98650,477,624.519100,241,273.11
4/13/201.0081.0120.9750.99853,254,148.026101,484,647.492
4/12/200.9981.0330.9811.00952,105,494.291102,543,945.819
4/11/201.0061.0270.9910.99856,572,406.931101,407,440.779
4/10/201.0421.1541.0021.006128,109,008.593102,261,661.886
4/9/201.011.0460.9881.04274,276,683.484105,865,968.294
4/8/200.9891.020.9821.0158,776,083.845102,670,997.048
4/7/200.9781.0840.9760.9972,680,262.109100,546,687.991
4/6/200.9450.9850.9430.97866,832,635.00199,345,998.22
4/5/200.9570.960.9310.94554,159,607.19796,046,904.707
4/4/200.9610.9640.9440.95656,045,982.25997,139,009.042
4/3/200.960.9850.9440.96161,614,528.81797,605,461.495
4/2/200.9580.9990.9540.9671,309,756.74197,532,591.422
4/1/200.9991.0120.910.95893,909,761.44297,298,184.177
3/31/200.8291.1030.8210.999147,550,344.516101,431,818
3/30/200.7770.8380.7740.8349,444,158.98784,324,312.248
3/29/200.8130.8180.7770.77740,613,768.33778,926,437.358
3/28/200.870.8730.8090.81348,454,713.45482,564,481.439
3/27/200.890.9150.870.8746,479,787.30988,295,758.181
3/26/200.90.9090.8850.8947,667,390.86690,335,172.711
3/25/200.930.9380.8920.951,735,418.72891,302,447.249
3/24/200.9160.9390.8970.9351,895,138.2694,357,463.444
3/23/200.8550.9250.8520.91753,252,788.38493,011,802.067
3/22/200.9290.9530.8550.85547,404,750.5686,761,966.875
3/21/200.9480.9710.8930.92950,965,866.03294,234,255.155
3/20/200.9521.0730.8940.94764,538,575.5596,077,132.699
3/19/200.8421.0060.8420.95268,497,132.20396,554,841.797
3/18/200.8280.8970.7950.84361,455,128.69785,496,421.169
3/17/200.7390.8390.7370.8358,824,444.76884,142,249.003
3/16/200.8680.8680.6940.73848,285,888.85274,890,438.342
3/15/200.8060.9360.8020.86849,707,099.87688,028,273.723
3/14/200.8740.8930.8020.80745,922,295.981,806,708.517
3/13/200.8260.9560.6180.87254,861,556.19188,377,596.622
3/12/201.3371.3460.8180.82269,849,615.34983,292,180.976
3/11/201.2911.3841.1741.337136,721,067.98135,551,752.27
3/10/201.091.4711.0831.291133,610,431.151130,863,469.75
3/9/201.1031.121.0371.08862,695,386.08110,310,323.26
3/8/201.2961.2961.1021.10262,291,175.75111,692,787.347
3/7/201.3761.3961.2931.29675,875,510.342131,358,460.297
3/6/201.3321.4491.3091.376127,434,256.228139,457,276.55
3/5/201.21.3351.1971.331106,769,423.542134,879,109.082
3/4/201.1631.2041.1431.19977,176,783.171121,514,038.139
3/3/201.1821.1831.1411.16365,939,811.049117,859,921.822
3/2/201.1171.1981.1111.18268,649,847.935119,725,664.642
3/1/201.1321.1791.1161.11754,767,300.458113,083,726.223
2/29/201.1471.1671.1321.13359,165,871.345114,760,681.804
2/28/201.1881.2191.1141.14767,498,023.127116,153,674.366
2/27/201.1781.2151.1171.18769,558,715.036120,172,384.669
2/26/201.3081.3371.1671.17874,450,768.6119,259,522.41
2/25/201.3771.3771.2631.30980,713,955.159132,509,750.074