WAX (WAXP) Price, Market Cap and live charts

WAX

(WAXP)
$0.04905711 + 12.075 %
Rank1h24h7d
91 # 9.48 %12.07 %12.26 %

Market Cap

$57,285,682.29

24h Volume

$3,556,431.23

Circulating Supply

WAXP 1,167,734,655.387

Max Supply

WAXP


What is WAX Coin price now?

WAX is at $0.04905711 with a 24-hour trading volume of $3,556,431.23. The price has raised by (12.075 %) in the last 24 hours.

What is the circulating/maximum supply of WAX Coin?

WAX Coin has a current circulating supply of WAXP 1,167,734,655.387. The total maximum supply of WAX is WAXP .

What is the most active exchange for WAX Coin ?

WAX Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0450.0450.0430.0441,918,551.59651,498,595.973
5/28/200.0450.0460.0440.0452,154,651.26552,004,385.603
5/27/200.0480.0480.0430.0453,752,063.40952,808,641.919
5/26/200.0480.0490.0450.0484,291,925.22655,203,513.472
5/25/200.0480.0510.0450.0488,637,758.50955,829,908.568
5/24/200.0440.0540.0440.04816,468,028.74855,397,347.468
5/23/200.0450.0460.0420.0445,116,132.86350,881,419.797
5/22/200.0460.0470.040.0457,515,465.69252,036,333.601
5/21/200.040.0510.0370.04621,708,272.15353,549,840.451
5/20/200.0330.0410.0330.049,152,463.93646,287,355.956
5/19/200.0330.0330.0320.0331,197,538.72638,330,734.971
5/18/200.0310.0330.0310.0331,363,946.05837,598,739.278
5/17/200.0310.0320.0310.031933,977.70836,194,072.933
5/16/200.030.0310.030.0311,015,919.35335,541,842.829
5/15/200.0320.0320.030.031,209,873.00634,584,023.039
5/14/200.0320.0320.0310.0321,654,801.54736,269,241.14
5/13/200.0330.0330.0320.0321,240,276.80336,697,501.265
5/12/200.0310.0330.030.0332,998,734.24937,217,935.37
5/11/200.0320.0320.030.0311,533,887.05235,155,434.97
5/10/200.0360.0360.0310.0322,087,304.84836,485,912.759
5/9/200.0340.0360.0340.0362,522,931.4740,661,150.635
5/8/200.0340.0340.0330.0341,214,475.5438,484,455.399
5/7/200.0340.0340.0330.0341,178,819.3538,404,779.514
5/6/200.0340.0340.0330.0341,166,602.27838,357,653.052
5/5/200.0340.0340.0330.0341,036,318.44138,090,827.707
5/4/200.0350.0350.0320.0341,917,749.74638,839,514.708
5/3/200.0380.0380.0340.0352,225,717.48339,390,087.137
5/2/200.0340.0380.0340.0383,480,820.66342,926,645.269
5/1/200.0310.0360.030.0344,999,426.53438,493,772.567
4/30/200.0320.0330.030.0312,286,306.34834,699,604.109
4/29/200.0310.0330.030.0321,445,224.5336,309,768.654
4/28/200.0310.0310.030.031860,659.03534,443,443.195
4/27/200.030.0310.030.0311,652,114.30934,989,724.559
4/26/200.0290.030.0290.03950,887.57433,757,402.352
4/25/200.030.030.0290.0291,256,449.85932,885,404.578
4/24/200.0280.0320.0280.032,128,814.04233,205,393.096
4/23/200.0280.0290.0270.028802,438.15131,593,247.596
4/22/200.0270.0280.0270.028671,244.36931,119,311.818
4/21/200.0280.0280.0270.027753,464.06730,601,694.498
4/20/200.0280.0290.0280.0281,806,838.20630,875,362.82
4/19/200.0290.0290.0280.028658,154.3731,503,798.087
4/18/200.0280.0290.0280.029757,496.04932,064,444.321
4/17/200.0290.0290.0280.028766,934.79631,170,617.361
4/16/200.0280.0290.0270.028997,133.03131,732,260.144
4/15/200.0290.0290.0280.028708,079.99231,247,505.069
4/14/200.0280.0290.0280.029468,522.9331,909,546.676
4/13/200.0290.0290.0280.028907,203.94731,530,513.112
4/12/200.0290.030.0290.029680,705.89832,094,954.721
4/11/200.0290.0290.0290.029681,953.21632,001,677.561
4/10/200.0310.0310.0280.0291,353,124.0631,950,827.941
4/9/200.0310.0310.030.0311,394,386.93634,020,045.69
4/8/200.0310.0310.030.0311,033,041.81933,970,596.427
4/7/200.0310.0310.030.0311,327,663.90233,565,799.193
4/6/200.0290.0310.0290.0311,018,907.99234,112,154.758
4/5/200.030.030.0290.029775,000.33632,203,365.561
4/4/200.030.030.0290.03774,372.61932,447,688.119
4/3/200.030.030.0290.031,023,944.04132,275,313.796
4/2/200.030.030.0290.031,332,927.76432,553,871.137
4/1/200.030.030.0290.03949,062.97432,507,604.791
3/31/200.030.030.0290.031,256,419.78632,382,782.906
3/30/200.0280.030.0280.031,548,627.63832,201,619.012
3/29/200.0290.0310.0280.0281,607,837.30830,345,179.177
3/28/200.0310.0310.0280.0291,114,130.50131,561,107.07
3/27/200.0320.0320.0310.0311,212,078.70233,514,215.92
3/26/200.0310.0320.030.0321,141,505.3534,283,962.018
3/25/200.0320.0320.0310.0311,295,208.34433,879,956.368
3/24/200.0320.0330.030.0322,552,883.39834,851,284.801
3/23/200.0310.0320.0290.0322,361,665.434,318,501.879
3/22/200.0350.0360.0310.0312,142,389.2133,845,218.31
3/21/200.0360.0380.0340.0352,504,549.78238,214,536.499
3/20/200.0380.040.0350.0365,806,445.47138,607,445.797
3/19/200.0360.0390.0320.03811,441,862.54641,256,002.956
3/18/200.0410.0470.0330.03615,761,209.57338,604,096.376
3/17/200.0360.0460.0330.04120,796,658.22143,589,122.471
3/16/200.0320.0360.0250.0365,923,395.7138,578,838.4
3/15/200.0330.0350.0310.0324,209,875.02333,864,640.199
3/14/200.0250.0470.0250.0339,378,269.70834,766,957.507
3/13/200.0190.0250.0160.0251,723,526.02226,493,004.003
3/12/200.0390.0390.0190.0191,865,233.16820,191,963.192
3/11/200.0430.0440.0370.0392,506,556.05141,663,464.209
3/10/200.0440.0450.0410.0433,020,711.42346,039,826.306
3/9/200.0450.0460.0410.0442,974,636.19246,254,396.558
3/8/200.0460.0520.0450.0451,685,430.69947,752,022.198
3/7/200.0590.060.0460.0461,087,769.04948,988,111.194
3/6/200.0480.0740.0450.0595,928,829.96862,504,414.224
3/5/200.0470.0480.0450.0481,123,993.10950,574,829.305
3/4/200.0460.050.0450.0472,821,102.95149,082,232.773
3/3/200.0430.0490.0420.0461,893,254.98448,033,706.559
3/2/200.0430.0450.040.0431,644,452.8544,968,367.929
3/1/200.0420.0550.0410.0431,085,505.14145,235,346.543