WaykiChain (WICC) Price, Market Cap and live charts

WaykiChain

(WICC)
$0.18227382 -0.266 %
Rank1h24h7d
121 # -1.94 %-0.27 %13.61 %

Market Cap

$34,449,752.70

24h Volume

$1,930,207.48

Circulating Supply

WICC 189,000,000

Max Supply

WICC


What is WaykiChain Coin price now?

WaykiChain is at $0.18227382 with a 24-hour trading volume of $1,930,207.48. The price has lowered by (-0.266 %) in the last 24 hours.

What is the circulating/maximum supply of WaykiChain Coin?

WaykiChain Coin has a current circulating supply of WICC 189,000,000. The total maximum supply of WaykiChain is WICC .

What is the most active exchange for WaykiChain Coin ?

WaykiChain Coin can be traded on Bithumb and Binance JEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1790.190.1740.1882,334,130.99735,513,336.106
5/24/200.1910.1970.1770.1794,689,678.41833,910,196.423
5/23/200.1730.1910.170.1914,773,912.57536,102,010.405
5/22/200.1550.1770.1550.1734,096,151.01932,679,815.542
5/21/200.1650.1670.1530.1551,210,074.74829,363,298.488
5/20/200.1610.170.1590.1651,616,962.44231,100,175.489
5/19/200.1630.1640.1570.161870,939.29130,441,000.927
5/18/200.1590.1710.1590.1631,320,229.5430,832,184.103
5/17/200.1570.1650.1570.159893,930.49430,031,591.247
5/16/200.1530.1590.1520.158773,873.43629,782,374.171
5/15/200.1590.1630.1530.153788,928.03328,968,965.521
5/14/200.1570.170.1520.1591,857,237.63630,107,056.753
5/13/200.150.1580.150.157666,518.52229,616,250.467
5/12/200.1450.1560.1450.15924,843.70728,443,818.427
5/11/200.1530.1570.1440.1451,276,919.72527,387,040.401
5/10/200.1690.170.1480.1532,198,299.63328,964,836.777
5/9/200.1790.1790.1680.1691,107,799.36731,964,150.351
5/8/200.1690.1810.1660.1791,427,528.67433,843,939.006
5/7/200.1730.1730.1650.1691,332,364.02132,004,452.958
5/6/200.1820.1820.1710.1732,093,871.64932,620,660.851
5/5/200.1760.1830.1750.1821,824,359.31834,395,206.651
5/4/200.1990.1990.1750.1766,811,373.93533,341,648.7
5/3/200.1670.20.1660.27,212,696.35937,763,486.246
5/2/200.1630.1680.1610.1671,070,120.69231,492,896.4
5/1/200.1620.1670.1590.1631,178,782.87730,760,925.569
4/30/200.1630.1720.1570.1623,016,456.40430,567,300.668
4/29/200.1540.1660.1530.1631,533,879.42730,823,642.57
4/28/200.1580.1580.1520.154865,502.68129,137,176.528
4/27/200.1570.1620.1550.1581,495,830.49129,944,164.488
4/26/200.1480.1660.1480.1572,661,324.80429,760,625.994
4/25/200.1550.1570.1470.1481,147,786.58427,950,870.299
4/24/200.1470.1590.1460.1551,719,063.21329,308,056.63
4/23/200.1480.150.1420.148736,578.61227,910,083.999
4/22/200.1460.1510.1440.148894,577.23227,967,033.889
4/21/200.1490.1490.1440.1461,178,207.9327,665,067.166
4/20/200.1580.1610.1490.1491,098,105.22128,162,314.556
4/19/200.1610.1640.1570.158984,764.29829,953,288.404
4/18/200.1580.1630.1550.1611,132,358.530,505,486.014
4/17/200.1590.160.1560.158984,585.95629,801,754.627
4/16/200.1530.160.1470.1591,315,441.67229,972,396.186
4/15/200.1540.1580.1520.153941,864.70228,836,383.197
4/14/200.1540.1570.1520.1541,078,653.76229,086,973.655
4/13/200.1620.1620.150.1541,205,003.03629,027,302.702
4/12/200.1590.1650.1570.1621,413,938.36430,629,511.202
4/11/200.1570.1630.1560.1591,720,725.57230,009,743.022
4/10/200.1650.1690.1540.1575,940,985.30629,675,315.33
4/9/200.1670.1790.1630.1653,170,118.1131,138,887.675
4/8/200.1570.1680.1540.1673,403,874.30831,548,959.358
4/7/200.1530.1730.1510.1576,740,230.47229,752,801.847
4/6/200.1460.1580.1450.1538,847,730.21428,926,142.404
4/5/200.1510.1520.1430.1461,548,129.82327,586,789.865
4/4/200.1470.1510.1450.1511,515,270.32828,479,698.659
4/3/200.1480.1530.1420.1472,048,807.30527,812,867.932
4/2/200.1440.1480.1390.1481,280,789.29827,960,018.311
4/1/200.140.1430.1340.1431,020,462.78927,079,952.47
3/31/200.1420.1440.1380.14984,749.86726,378,391.064
3/30/200.1340.1450.1320.142931,797.19626,904,513.37
3/29/200.1420.1450.1330.134900,538.80625,275,962.145
3/28/200.1530.1530.1410.142889,186.51126,920,876.412
3/27/200.1540.1580.1470.1531,616,427.34529,006,998.997
3/26/200.1520.1560.1490.1541,111,774.34429,082,209.475
3/25/200.1540.1540.1480.1521,090,767.19928,650,538.253
3/24/200.1530.160.150.1541,268,435.38629,044,237.842
3/23/200.1440.1630.1430.1533,251,440.41728,861,117.015
3/22/200.1490.1590.1390.1441,315,902.39727,236,612.722
3/21/200.1510.1570.1430.151,368,414.21928,255,720.676
3/20/200.160.1740.1470.1512,735,671.21928,516,016.112
3/19/200.1330.1670.1330.164,666,901.56130,190,967.728
3/18/200.1360.1370.1280.1331,128,749.22825,147,077.605
3/17/200.1270.1410.1260.1361,204,440.3425,732,124.152
3/16/200.1420.1440.1220.1271,557,307.94923,953,750.257
3/15/200.1350.1480.1320.1441,531,457.11327,170,535.718
3/14/200.1380.150.1310.1351,950,267.61325,579,662.412
3/13/200.1210.1470.1010.1383,126,289.53126,162,889.79
3/12/200.1860.1870.1180.1214,436,657.39822,926,332.104
3/11/200.20.20.1760.18520,150,229.91234,963,682.592
3/10/200.20.2040.1930.22,119,948.33137,758,701.905
3/9/200.2070.210.1830.23,683,532.71437,838,417.984
3/8/200.2480.2480.2080.2084,576,327.57939,297,846.122
3/7/200.2510.2780.2470.24716,034,959.99246,744,387.697
3/6/200.2380.2680.2370.25211,169,139.42847,557,563.405
3/5/200.2210.2410.2190.2386,666,503.77444,890,630.285
3/4/200.2210.2310.2160.2214,715,855.56941,802,596.061
3/3/200.2190.2260.2160.2214,043,743.01141,861,845.623
3/2/200.2170.2240.2110.2194,947,816.79241,306,710.661
3/1/200.2290.2340.2110.2174,993,278.47141,016,976.647
2/29/200.2220.2420.2220.22912,675,963.68343,322,336.135
2/28/200.220.2350.210.2228,050,718.21641,932,113.211
2/27/200.2270.2380.2010.21914,461,609.24141,457,582.012
2/26/200.2830.2830.2260.22735,127,687.59742,930,631.276