WazirX (WRX) Price, Market Cap and live charts

WazirX

(WRX)
$0.13522659 -2.164 %
Rank1h24h7d
197 # -0.95 %-2.16 %1.91 %

Market Cap

$14,524,004.80

24h Volume

$7,721,039.25

Circulating Supply

WRX 107,404,950.01

Max Supply

WRX

Explorer


What is WazirX Coin price now?

WazirX is at $0.13522659 with a 24-hour trading volume of $7,721,039.25. The price has lowered by (-2.164 %) in the last 24 hours.

What is the circulating/maximum supply of WazirX Coin?

WazirX Coin has a current circulating supply of WRX 107,404,950.01. The total maximum supply of WazirX is WRX .

What is the most active exchange for WazirX Coin ?

WazirX Coin can be traded on BiKi and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.1370.1390.1350.1377,488,856.76314,682,335.255
5/28/200.1420.1420.1360.13711,118,246.31914,685,465.793
5/27/200.1510.1530.140.14115,158,962.20115,195,071.524
5/26/200.1340.1520.1340.15121,199,619.46816,244,364.629
5/25/200.1270.1390.1260.13415,041,322.43414,442,745.658
5/24/200.1320.1350.1270.1287,921,017.75513,694,400.725
5/23/200.1370.1380.1320.1326,958,381.14814,217,336.339
5/22/200.1310.1380.130.13611,130,137.53414,640,288.33
5/21/200.1340.1360.1270.13110,223,432.7514,077,932.706
5/20/200.1340.140.1320.13412,259,602.39414,343,287.765
5/19/200.1360.1360.1320.1347,176,638.55114,434,030.382
5/18/200.1320.1360.1310.1366,803,545.38214,580,279.552
5/17/200.1310.1340.1310.1326,254,501.04214,186,738.962
5/16/200.1310.1340.1310.1316,642,719.85614,110,202.174
5/15/200.1320.1350.130.1317,807,712.6514,111,325.743
5/14/200.1340.1350.1320.1328,331,228.73614,223,869.745
5/13/200.1340.140.1340.1349,927,282.8614,377,518.17
5/12/200.1240.1350.1240.13410,376,625.49114,399,520.687
5/11/200.1260.1280.1180.1247,651,171.57713,310,620.508
5/10/200.1380.1380.1240.12610,687,375.67413,510,859.239
5/9/200.1380.1430.1370.1389,133,507.77414,845,556.914
5/8/200.1340.1410.1340.1389,534,824.26514,842,301.736
5/7/200.1330.1420.1310.13413,591,589.5614,431,880.239
5/6/200.1340.1370.1320.1338,590,924.114,327,661.645
5/5/200.1360.1380.1330.1347,389,772.22614,416,872.183
5/4/200.1380.1390.1310.1368,519,207.33214,597,033.581
5/3/200.1440.1450.1370.1388,663,792.43214,816,455.608
5/2/200.1450.1470.1420.1438,306,396.94115,409,435.253
5/1/200.1420.1480.1410.14510,569,967.37715,618,192.521
4/30/200.1460.1510.1410.14213,782,501.11615,229,842.828
4/29/200.1410.1510.1410.14617,196,766.68215,708,329.47
4/28/200.1440.1440.1390.14111,501,140.95315,173,510.166
4/27/200.1470.1530.1420.14418,309,886.62815,482,145.23
4/26/200.1390.1470.1380.14714,473,448.315,801,439.504
4/25/200.1370.1390.1360.1398,762,635.88614,892,548.937
4/24/200.1330.1390.1330.1379,597,104.16614,674,209.31
4/23/200.1330.1370.130.13312,448,659.79114,288,248.861
4/22/200.1310.1360.1290.1338,962,510.814,310,773.539
4/21/200.1280.1340.1270.1319,375,148.26514,024,147.234
4/20/200.1420.1450.1270.12812,189,176.0413,736,689.59
4/19/200.1480.1490.140.1428,175,774.76515,256,561.644
4/18/200.1350.150.1350.14815,371,130.10915,927,687.842
4/17/200.1380.1390.1320.1356,242,476.14214,552,453.437
4/16/200.1240.1390.1210.13814,831,791.76614,823,964.857
4/15/200.1270.1310.1240.1243,882,477.0813,288,615.004
4/14/200.1260.1330.1260.1276,843,316.55713,670,353.613
4/13/200.130.1310.1230.12610,479,243.21213,536,904.457
4/12/200.1250.1410.1220.1312,438,014.09613,996,503.743
4/11/200.1290.1310.1210.1256,782,607.48413,459,632.89
4/10/200.1430.1450.1240.12913,232,540.27813,862,694.227
4/9/200.1530.1530.1410.14312,663,265.81115,335,557.893
4/8/200.1490.1550.1470.15314,420,553.02416,472,822.455
4/7/200.1410.1590.1370.14826,525,725.04415,923,914.268
4/6/200.1280.1440.1270.14115,045,240.09815,183,286.387
4/5/200.1370.1420.1280.12910,523,110.59913,802,620.756
4/4/200.1380.1440.1270.13717,966,751.1214,719,429.528
4/3/200.1360.1550.1330.13832,888,365.89414,854,012.357
4/2/200.1190.1460.1130.13641,378,651.59314,640,778.016
4/1/200.0970.1190.0950.11926,904,073.70112,790,987.5
3/31/200.0950.0980.0940.0974,462,211.82810,423,302.409
3/30/200.0890.0970.0890.0954,435,520.34910,192,318.026
3/29/200.0940.0950.0890.093,459,826.59,630,554.798
3/28/200.0970.0970.090.0944,427,774.16510,046,470.037
3/27/200.10.1030.0960.0975,882,309.15910,395,087.913
3/26/200.1010.1040.0970.16,854,644.57510,769,022.215
3/25/200.0980.1030.0950.1017,326,335.59110,844,936.704
3/24/200.0970.1050.0950.0988,290,429.42210,513,412.723
3/23/200.0880.0980.0850.0977,486,839.81410,376,737.934
3/22/200.1020.1050.0860.0886,100,818.5279,465,160.881
3/21/200.1010.1070.0940.1028,058,111.31810,990,601.489
3/20/200.1040.1220.0920.10118,627,517.28410,800,517.122
3/19/200.0950.1190.0920.10525,445,159.54311,270,628.051
3/18/200.0950.1030.0890.09518,983,180.3210,155,275.132
3/17/200.0750.1070.0740.09529,638,093.48110,237,262.819
3/16/200.0940.0940.0650.07615,845,815.8768,136,658.284
3/15/200.0940.1060.0920.09511,708,271.50610,190,713.353
3/14/200.1040.1160.0910.09413,865,945.94310,088,719.601
3/13/200.0870.120.0550.10541,776,494.73811,241,255.703
3/12/200.1720.1730.0860.08628,736,363.2999,227,821.399
3/11/200.1930.20.1590.17237,689,407.2318,525,505.211
3/10/200.2030.2090.1820.19352,536,791.45620,704,800.211
3/9/200.160.2090.160.20390,288,759.36821,792,967.149
3/8/200.2020.2040.1550.16384,082,562.61817,481,502.916
3/7/200.1540.2290.1540.202151,523,364.94521,645,619.602
3/6/200.1220.1590.1220.15452,583,743.55216,514,222.101
3/5/200.1230.1450.1210.12256,998,277.88213,147,046.804
3/4/200.0750.1240.0740.12368,075,445.08613,228,767.352
3/3/200.070.0750.0690.0756,745,349.1258,022,077.339
3/2/200.0620.0750.0620.0699,652,975.8527,451,629.455
3/1/200.0610.0630.0590.0621,793,947.586,705,107.204