Webcoin (WEB) Price, Market Cap and live charts

Webcoin

(WEB)
$0.00133873 + 34.064 %
Rank1h24h7d
1,586 # 0.30 %34.06 %-15.41 %

Market Cap

$59,778.55

24h Volume

$960.37

Circulating Supply

WEB 44,653,048.646

Max Supply

WEB


What is Webcoin price now?

Webcoin is at $0.00133873 with a 24-hour trading volume of $960.37. The price has raised by (34.064 %) in the last 24 hours.

What is the circulating/maximum supply of Webcoin ?

Webcoin has a current circulating supply of WEB 44,653,048.646. The total maximum supply of Webcoin is WEB .

What is the most active exchange for Webcoin ?

Webcoin can be traded on Coinlim and EtherFlyer cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0011,131.21252,929.892
5/23/200.0010.0010.0010.0011,412.55739,421.561
5/22/200.0010.0010.0010.0012,278.31451,613.463
5/21/200.0010.0010.0010.0012,066.43447,892.488
5/20/200.0010.0020.0010.0012,318.85249,938.876
5/19/200.0010.0020.0010.0013,171.21765,451.209
5/18/200.0010.0020.0010.0012,272.57962,389.419
5/17/200.0020.0020.0010.0013,096.1766,536.592
5/16/200.0010.0020.0010.0022,702.30969,961.145
5/15/200.0020.0020.0010.0013,135.30653,642.597
5/14/200.0020.0020.0010.0023,922.4473,873.945
5/13/200.0020.0020.0020.0022,018.32870,267.158
5/12/200.0020.0020.0010.0022,163.32767,138.274
5/11/200.0020.0020.0010.0022,345.07171,444.549
5/10/200.0020.0020.0010.0023,309.14768,844.271
5/9/200.0010.0020.0010.0022,934.13867,413.489
5/8/200.0010.0020.0010.0011,114.77365,623.998
5/7/200.0020.0020.0010.0013,456.34566,048.648
5/6/200.0010.0020.0010.0023,082.47174,245.284
5/5/200.0020.0020.0010.0012,939.20861,950.69
5/4/200.0010.0020.0010.0022,968.02575,418.895
5/3/200.0020.0020.0010.0013,095.3163,434.841
5/2/200.0020.0020.0010.0013,684.7566,865.915
5/1/200.0010.0020.0010.0023,720.55774,053.511
4/30/200.0020.0020.0010.0013,281.26165,719.651
4/29/200.0020.0020.0020.0024,684.05281,615.659
4/28/200.0020.0020.0010.0022,364.707103,441.464
4/27/200.0020.0030.0010.0024,351.45292,667.325
4/26/200.0020.0030.0010.0025,114.54481,569.19
4/25/200.0020.0030.0010.0023,874.37272,720.383
4/24/200.0020.0030.0010.0023,318.19468,416.352
4/23/200.0030.0030.0020.0026,314.42891,735.406
4/22/200.0020.0030.0020.0036,792.923150,694.168
4/21/200.0020.0020.0020.0024,695.104101,259.324
4/20/200.0020.0030.0020.0024,637.877100,174.735
4/19/200.0030.0040.0010.0024,801.67895,796.583
4/18/200.0010.0030.0010.0034,698.985150,722.163
4/17/200.0010.0010.0010.0011,812.75636,528.341
4/16/200.0010.0010.0010.0012,083.50644,317.84
4/15/200.0010.0010.0010.0011,386.68835,877.066
4/14/200.0010.0010.0010.0011,737.89736,330.45
4/13/200.0010.0010.0010.0011,685.10636,814.59
4/12/200.0010.0010.0010.0011,561.09533,234.206
4/11/200.0010.0010.0010.001984.87730,705.403
4/10/200.0010.0010.0010.001815.82736,956.678
4/9/200.0010.0010.0010.0011,830.10240,805.785
4/8/200.0010.0010.0010.0011,561.5233,112.317
4/7/200.0010.0010.0010.001992.73533,717.85
4/6/200.0010.0010.0010.0011,869.11929,995.438
4/5/200.0010.0010.0010.001450.04646,421.418
4/4/200.0010.0010.0010.001802.70534,793.893
4/3/200.0010.0010.0010.0012,789.20334,385.314
4/2/200.0010.0010.0010.00116,327.14738,589.119
4/1/200.0010.00100.0011,169.17332,128.187
3/31/200.0010.00100.0011,241.80331,855.914
3/30/200.0010.00100.0011,190.6729,964.591
3/29/200.0010.00100.0011,057.10429,893.23
3/28/200.0010.00100.0011,099.41329,504.97
3/27/200.0010.00100.0011,298.50125,565.702
3/26/200.0010.0010.0010.0011,232.75428,561.275
3/25/200.0010.00100.0011,149.38128,296.423
3/24/200.0010.00100.0011,036.9924,327.214
3/23/200.0010.00100.0011,208.76226,161.937
3/22/200.0010.00100.0011,608.87522,881.088
3/21/200.0010.00100.0011,353.24926,187.436
3/20/200.0010.00100.0011,187.53224,618.442
3/19/200.0010.00100.0011,304.69329,089.651
3/18/200.0010.0010.0010.001769.88227,547.569
3/17/200.0010.0010.0010.001777.90130,997.094
3/16/200.0010.0010.0010.001739.06926,974.177
3/15/200.0010.0010.0010.0011,178.45530,866.668
3/14/200.0010.00100.0011,321.49429,461.411
3/13/200.0010.00100.0011,626.8432,994.069
3/12/200.0010.0010.0010.0011,509.25927,441.592
3/11/200.0010.0010.0010.0012,118.34548,050.954
3/10/200.0010.0010.0010.0012,669.24345,641.624
3/9/200.0010.0010.0010.0012,853.76639,909.974
3/8/200.0010.0010.0010.0013,696.50943,043.435
3/7/200.0010.0020.0010.0014,795.96460,561.642
3/6/200.0010.0010.0010.0014,344.69658,932.637
3/5/200.0010.0010.0010.0013,733.862,104.406
3/4/200.0010.0010.0010.0014,431.59359,765.588
3/3/200.0010.0010.0010.0013,187.66158,681.796
3/2/200.0010.0010.0010.0012,386.45960,921.599
3/1/200.0010.0010.0010.0013,115.15359,334.986
2/29/200.0010.00100.0013,180.76436,377.756
2/28/200.0010.0010.0010.0014,519.1861,156.493
2/27/200.0010.0010.0010.0014,633.85457,406.048
2/26/200.0010.0010.0010.0014,646.11456,526.391
2/25/200.0020.0020.0010.0013,615.06563,077.625