WebDollar (WEBD) Price, Market Cap and live charts

WebDollar

(WEBD)
$0.00002665 -51.561 %
Rank1h24h7d
1,312 # 0.05 %-51.56 %-49.29 %

Market Cap

$252,726.98

24h Volume

$17.82

Circulating Supply

WEBD 9,484,102,870.58

Max Supply

WEBD 42,000,000,000


What is WebDollar Coin price now?

WebDollar is at $0.00002665 with a 24-hour trading volume of $17.82. The price has lowered by (-51.561 %) in the last 24 hours.

What is the circulating/maximum supply of WebDollar Coin?

WebDollar Coin has a current circulating supply of WEBD 9,484,102,870.58. The total maximum supply of WebDollar is WEBD 42,000,000,000.

What is the most active exchange for WebDollar Coin ?

WebDollar Coin can be traded on Bitrabbit and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20000018.061252,385.237
6/5/20000027.646523,605.824
6/4/20000060.079412,562.718
6/3/200000292.728317,386.645
6/2/20000027.462514,191.746
6/1/200000811.263338,709.525
5/31/200000203.7315,564.788
5/30/2000000.499554,477.736
5/29/200000215.591310,745.039
5/28/20000052.316346,519.873
5/27/200000627.726303,191.913
5/26/200000661.28329,198.439
5/25/20000061.265287,631.728
5/24/20000068.575264,366.824
5/23/20000031.375272,176.023
5/22/20000029.51508,277.279
5/21/20000015.735260,003.439
5/20/200000203.941423,566.53
5/19/200000574.626545,394.949
5/18/2000004,704.174434,151.802
5/17/2000006.178459,669.655
5/16/2000003,146.957314,855.691
5/15/20000087.352255,901.862
5/14/200000601.691308,572.853
5/13/2000000256,453.633
5/12/200000222.503275,005.953
5/11/200000107.513238,607.022
5/10/200000250.46390,105.306
5/9/200000153.916348,368.169
5/8/20000088.503371,078.563
5/7/2000001.698387,443.876
5/6/20000031.426480,784.221
5/5/20000054.728380,601.905
5/4/200000343.353423,096.391
5/3/200000527.116334,059.82
5/2/200000437.243323,487.825
5/1/20000056.045465,165.259
4/30/20000029.82519,969.619
4/29/20000033.374525,792.879
4/28/200000932.744217,248.303
4/27/20000091.15481,299.52
4/26/20000025.118497,147.306
4/25/2000001,117.175491,640.576
4/24/200000151.972483,145.811
4/23/200000100.219478,004.329
4/22/200000323.188453,718.364
4/21/200000128.26460,700.567
4/20/20000040.14480,415.966
4/19/2000001.816436,855.936
4/18/20000026.086451,111.489
4/17/200000111.301443,172.593
4/16/200000135.395461,532.778
4/15/20000048.371512,284.761
4/14/20000035.689630,785.781
4/13/200000127.628454,066.571
4/12/200000308.952429,828.075
4/11/200000398.553278,847.926
4/10/200000487.061357,865.605
4/9/200000113.476493,439.478
4/8/2000008.234409,207.389
4/7/200000351.272424,824.906
4/6/2000001.412415,024.79
4/5/20000018.364351,686.818
4/4/20000014.606253,843.559
4/3/20000092.938322,093.001
4/2/200000242.868407,761.996
4/1/20000075.772463,191.279
3/31/20000056.916416,875.3
3/30/2000000.953323,109.982
3/29/200000142.341541,529.414
3/28/200000228.14373,960.042
3/27/200000782.439353,819.674
3/26/20000078.203348,146.611
3/25/20000022.086348,222.935
3/24/200000329.472378,917.235
3/23/200000172.566347,405.025
3/22/20000036.023317,142.418
3/21/200000173.253329,424.964
3/20/20000078.644235,820.41
3/19/20000065.071365,646.561
3/18/200000352.919293,745.574
3/17/200000107.241339,126.151
3/16/200000349.506358,929.947
3/15/200000428.074380,198.134
3/14/200000344.356304,983.956
3/13/200000881.305421,885.156
3/12/200000162.916328,333.387
3/11/20000052.992427,741.863
3/10/200000762.697527,202.553
3/9/200000495.869543,584.452