WePower (WPR) Price, Market Cap and live charts

WePower

(WPR)
$0.00779020 + 8.175 %
Rank1h24h7d
540 # -0.57 %8.17 %16.70 %

Market Cap

$4,738,164.31

24h Volume

$328,786.80

Circulating Supply

WPR 608,221,472.51

Max Supply

WPR


What is WePower Coin price now?

WePower is at $0.00779020 with a 24-hour trading volume of $328,786.80. The price has raised by (8.175 %) in the last 24 hours.

What is the circulating/maximum supply of WePower Coin?

WePower Coin has a current circulating supply of WPR 608,221,472.51. The total maximum supply of WePower is WPR .

What is the most active exchange for WePower Coin ?

WePower Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0070.0080.0070.008306,099.0194,760,103.282
5/28/200.0070.0070.0070.007223,427.9284,356,828.928
5/27/200.0070.0070.0070.007389,056.0294,300,238.687
5/26/200.0080.0080.0070.007497,537.7864,520,785.542
5/25/200.0070.0090.0070.0081,003,588.5054,653,147.812
5/24/200.0070.0070.0070.007241,553.0134,145,138.616
5/23/200.0070.0070.0070.007155,738.0633,994,267.974
5/22/200.0060.0070.0060.007193,862.7624,067,108.941
5/21/200.0060.0070.0060.006194,678.9213,874,535.963
5/20/200.0060.0060.0060.00696,774.3393,685,805.796
5/19/200.0060.0060.0060.006101,550.733,812,931.265
5/18/200.0060.0060.0060.00697,928.1493,845,873.258
5/17/200.0060.0060.0060.006128,471.3633,729,815.103
5/16/200.0060.0060.0060.00698,263.2643,655,841.779
5/15/200.0060.0060.0060.006274,437.753,463,543.678
5/14/200.0060.0060.0060.006112,485.1183,555,162.646
5/13/200.0060.0060.0060.006109,088.6783,404,429.931
5/12/200.0050.0060.0050.006103,765.2833,409,546.936
5/11/200.0050.0050.0050.005110,665.2423,153,283.842
5/10/200.0060.0060.0050.00589,445.8233,302,247.282
5/9/200.0060.0060.0060.006116,016.5823,582,619.877
5/8/200.0060.0060.0060.006116,191.0843,615,079.771
5/7/200.0060.0060.0060.006146,097.0743,650,413.577
5/6/200.0060.0060.0060.006111,114.8813,748,238.261
5/5/200.0060.0060.0060.006430,045.7253,648,396.99
5/4/200.0060.0060.0060.006114,244.4463,633,722.16
5/3/200.0060.0060.0060.006152,978.3963,743,773.663
5/2/200.0060.0060.0060.006190,984.3753,590,752.643
5/1/200.0050.0070.0050.006747,069.7843,441,755.665
4/30/200.0060.0060.0050.005255,051.6243,214,773.86
4/29/200.0060.0060.0050.006177,518.9663,387,629.395
4/28/200.0050.0060.0050.00673,603.2753,360,688.917
4/27/200.0050.0060.0050.00593,412.0593,321,396.389
4/26/200.0050.0060.0050.00594,402.1873,343,422.8
4/25/200.0050.0060.0050.005116,427.5853,313,150.49
4/24/200.0050.0050.0050.00575,136.373,226,031.202
4/23/200.0050.0050.0050.005103,216.4993,096,443.079
4/22/200.0050.0050.0050.00570,860.4543,010,999.079
4/21/200.0050.0050.0050.00596,976.6142,901,849.316
4/20/200.0050.0060.0050.005103,384.73,006,837.261
4/19/200.0060.0060.0050.00562,990.6343,329,452.104
4/18/200.0050.0060.0050.00694,139.3943,386,898.603
4/17/200.0050.0050.0050.00571,575.1623,209,096.486
4/16/200.0050.0050.0050.00559,950.383,267,515.607
4/15/200.0050.0060.0050.00559,074.9483,007,733.066
4/14/200.0050.0050.0050.00541,389.8993,183,130.234
4/13/200.0050.0050.0050.00535,209.9943,068,691.848
4/12/200.0050.0050.0050.00559,351.3093,169,061.765
4/11/200.0050.0050.0050.00556,099.9953,188,552.697
4/10/200.0060.0060.0050.005160,398.9643,177,593.139
4/9/200.0060.0060.0060.00692,653.5193,402,550.683
4/8/200.0060.0060.0060.006127,674.8673,658,217.037
4/7/200.0070.0070.0060.006406,450.0593,585,134.213
4/6/200.0070.0070.0060.007293,816.0113,977,631.786
4/5/200.0070.0070.0070.007693,717.9184,049,895.361
4/4/200.0070.0070.0060.0071,366,112.9944,093,802.258
4/3/200.0060.0070.0060.007145,371.5454,049,226.534
4/2/200.0060.0070.0060.006182,093.1073,891,715.112
4/1/200.0060.0060.0060.006171,443.0033,633,693.278
3/31/200.0060.0060.0060.00673,772.4823,602,707.425
3/30/200.0050.0060.0050.006177,494.6693,640,363.074
3/29/200.0060.0060.0050.005145,708.2093,136,189.438
3/28/200.0060.0060.0050.006640,774.5523,454,125.994
3/27/200.0060.0060.0050.006434,835.7913,427,479.363
3/26/200.0050.0060.0050.006233,490.2843,391,096.053
3/25/200.0060.0060.0050.005248,761.0393,325,236.208
3/24/200.0050.0060.0050.006372,284.5083,484,234.188
3/23/200.0050.0060.0050.005298,164.8353,313,642.232
3/22/200.0050.0050.0050.005215,844.7582,919,994.033
3/21/200.0050.0050.0050.005255,877.2833,101,502.759
3/20/200.0050.0060.0050.005443,734.4653,136,432.961
3/19/200.0040.0050.0040.005370,118.2613,144,461.849
3/18/200.0040.0040.0040.004143,093.8022,261,307.3
3/17/200.0040.0040.0040.004141,867.562,298,855.153
3/16/200.0040.0040.0030.004178,401.5172,211,011.459
3/15/200.0040.0050.0040.004271,489.0342,683,554.425
3/14/200.0040.0040.0040.004229,769.4562,352,938.833
3/13/200.0030.0040.0020.004326,935.3272,319,614.239
3/12/200.0070.0070.0030.003223,184.9742,089,336.737
3/11/200.0070.0070.0060.007313,829.2594,037,874.126
3/10/200.0070.0070.0060.007335,433.0984,061,773.171
3/9/200.0070.0070.0060.007344,684.7973,957,388.821
3/8/200.0080.0080.0070.007323,197.1974,057,394.029
3/7/200.0090.0090.0080.008350,133.1124,657,616.978
3/6/200.0080.0090.0080.008399,651.9425,117,239.255
3/5/200.0070.0080.0070.008437,233.4394,938,750.766
3/4/200.0070.0080.0070.007324,186.6874,523,372.576
3/3/200.0080.0080.0070.007301,390.9224,487,587.302
3/2/200.0070.0080.0070.008356,944.494,627,641.876
3/1/200.0070.0070.0070.007320,300.7064,166,448.585