WhiteCoin (XWC) Price, Market Cap and live charts

WhiteCoin

(XWC)
$0.16798503 -7.004 %
Rank1h24h7d
243 # -0.96 %-7.00 %-12.30 %

Market Cap

$42,027,104.71

24h Volume

$492,568.99

Circulating Supply

XWC 250,183,629.193

Max Supply

XWC


What is WhiteCoin price now?

WhiteCoin is at $0.16798503 with a 24-hour trading volume of $492,568.99. The price has lowered by (-7.004 %) in the last 24 hours.

What is the circulating/maximum supply of WhiteCoin ?

WhiteCoin has a current circulating supply of XWC 250,183,629.193. The total maximum supply of WhiteCoin is XWC .

What is the most active exchange for WhiteCoin ?

WhiteCoin can be traded on EXX and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.180.1830.1710.178324,723.14444,466,244.079
5/25/200.1850.1870.1760.181,914,261.37445,152,412.91
5/24/200.1870.190.180.1852,362,179.57146,309,041.153
5/23/200.1880.1950.1740.1852,405,670.60546,167,478.31
5/22/200.1860.190.1780.1873,922,259.93646,736,267.412
5/21/200.1840.1930.1740.1813,091,833.52645,318,611.7
5/20/200.1920.1980.1830.1831,903,405.73945,857,831.444
5/19/200.1750.2040.1670.1892,117,079.30647,327,248.301
5/18/200.1850.1920.1680.1711,196,189.41642,825,225.928
5/17/200.1850.1940.1820.1871,481,052.75446,885,261.761
5/16/200.1830.1950.180.1852,650,399.946,172,345.243
5/15/200.1960.2030.1820.1893,661,600.02247,299,593.424
5/14/200.1850.2050.1790.1993,332,172.67749,710,046.184
5/13/200.1760.1890.1740.1811,575,039.99645,345,830.154
5/12/200.1670.1820.1670.1761,781,759.78244,102,174.892
5/11/200.1680.1780.1650.1693,478,278.1142,308,123.985
5/10/200.1830.1910.1660.1736,493,097.20243,319,657.902
5/9/200.1860.1910.1560.1842,228,473.6445,978,829.81
5/8/200.2130.2140.1840.1862,584,055.7546,591,313.109
5/7/200.1610.250.1530.2124,739,724.08752,987,963.353
5/6/200.1510.1630.150.1571,960,87139,196,241.443
5/5/200.1430.1550.1420.1511,923,446.3237,729,241.594
5/4/200.1450.1490.140.1432,796,855.26635,730,576.131
5/3/200.1430.1490.1420.1432,740,116.95935,716,684.845
5/2/200.1410.1470.1390.1437,332,642.30135,682,462.469
5/1/200.1420.1470.1390.141365,647.58735,163,876.976
4/30/200.1370.1480.1360.143271,654.18535,900,034.118
4/29/200.1310.1420.1290.138156,841.90734,510,060.317
4/28/200.1280.1320.1280.1322,033.99632,616,746.593
4/27/200.1230.1310.1220.12823,915.63432,129,681.809
4/26/200.1190.1260.1170.1236,968.0930,724,892.929
4/25/200.1290.1310.1180.1195,460.86329,715,322.453
4/24/200.0470.1330.0450.12913,884.15632,255,796.017
4/23/200.0560.0650.0420.04734,209.71411,706,414.395
4/22/200.0570.0720.0550.06433,067.0815,888,626.398
4/21/200.0370.0580.0340.05839,846.91314,393,800.019
4/20/200.020.0470.0190.03851,234.6869,384,873.1
4/19/200.020.0260.0180.019126,777.5664,864,502.761
4/18/200.0260.030.020.021108,222.5085,164,323.126
4/17/200.1420.1440.0230.02668,096.8956,617,099.616
4/16/200.1370.1440.1350.14225,361.57935,466,077.697
4/15/200.1370.1380.1360.13725,395.91734,294,605.065
4/14/200.1390.1410.130.13723,437.2234,209,934.343
4/13/200.0370.1410.0350.1422,302.40534,955,687.036
4/12/200.0330.0390.0280.03746,261.6419,370,724.603
4/11/200.0220.0350.0210.03353,696.5588,325,232.092
4/10/200.0290.0290.0210.02293,845.3655,432,835.086
4/9/200.0170.0290.0170.02958,783.8827,265,531.529
4/8/200.040.0470.0150.017110,313.8184,258,530.163
4/7/200.0150.0490.0140.041146,740.27510,165,385.687
4/6/200.0350.0390.0150.015108,505.33,770,619.647
4/5/200.0320.0380.0250.03734,378.4659,167,609.579
4/4/200.0240.0380.0220.03145,497.3747,636,362.464
4/3/200.1060.1080.0180.02492,334.6545,888,155.623
4/2/200.1420.1440.0970.09964,629.54524,838,341.255
4/1/200.1410.1430.1150.142137,588.12435,619,383.478
3/31/200.1060.1440.090.141109,298.93635,314,820.094
3/30/200.0290.1420.0260.105155,110.46826,245,067.959
3/29/200.0750.10.0210.0358,272.3087,422,141.579
3/28/200.0710.0870.0160.081175,995.07120,282,149.094
3/27/200.0850.0950.0190.072123,831.82718,121,138.983
3/26/200.0630.1340.0610.089189,877.12122,216,300.83
3/25/200.1290.1320.0560.067160,851.5316,804,262.339
3/24/200.0560.1340.0240.129217,911.18732,233,620.883
3/23/200.020.0850.0190.057302,002.00414,150,877.073
3/22/200.1030.1060.0190.02168,121.6025,190,276.031
3/21/200.0130.1440.0120.1260,830.90124,926,182.063
3/20/200.0250.030.0120.013263,716.873,221,873.671
3/19/200.1120.1410.0240.02492,827.0596,001,654.79
3/18/200.0410.1360.0270.10848,998.01227,108,730.738
3/17/200.0170.0410.0140.03418,763.938,398,711.843
3/16/200.0260.0360.0150.01646,983.7333,954,117.736
3/15/200.020.0330.0120.02626,979.1616,560,734.185
3/14/200.0090.0280.0070.0226,568.3965,021,373.263
3/13/200.1290.1350.0030.009119,523.4022,301,396.558
3/12/200.1450.1490.1050.1285,089.12132,047,883.329
3/11/200.1480.1490.1440.14562,962.53336,224,304.455
3/10/200.1280.1510.120.148155,142.11836,972,028.473
3/9/200.1480.1510.10.124237,963.37931,094,349.612
3/8/200.1390.1540.1180.124178,950.19330,948,239.718
3/7/200.1520.1550.1310.151170,554.21237,833,866.526
3/6/200.1390.1540.1240.152184,443.09237,923,825.963
3/5/200.1380.1510.080.139167,488.06834,706,974.015
3/4/200.1480.1480.1240.147164,567.53636,894,005.094
3/3/200.1340.1480.1180.148100,500.4637,019,039.249
3/2/200.1010.1450.0230.134198,491.18633,477,215.775
3/1/200.0790.1440.0420.109162,989.98727,188,385.347
2/29/200.1120.1170.0670.07958,053.0819,741,031.818
2/28/200.10.1150.0830.11185,071.49327,808,668.709
2/27/200.10.1120.0790.09777,303.92724,253,875.573