WinCash (WCC) Price, Market Cap and live charts

WinCash

(WCC)
$0.97208772 + 1.352 %
Rank1h24h7d
839 # 0.14 %1.35 %-2.67 %

Market Cap

$1,457,921.68

24h Volume

$13,254.82

Circulating Supply

WCC 1,499,784.067

Max Supply

WCC

Explorer


What is WinCash Coin price now?

WinCash is at $0.97208772 with a 24-hour trading volume of $13,254.82. The price has raised by (1.352 %) in the last 24 hours.

What is the circulating/maximum supply of WinCash Coin?

WinCash Coin has a current circulating supply of WCC 1,499,784.067. The total maximum supply of WinCash is WCC .

What is the most active exchange for WinCash Coin ?

WinCash Coin can be traded on STEX and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.8691.050.8671.00712,142.781,509,579.767
5/31/200.8520.9450.8420.86911,879.2921,303,398.817
5/30/200.7350.8610.7330.85211,057.6731,277,730.308
5/29/200.9541.0530.5830.73510,384.6551,102,781.665
5/28/201.0411.0510.9190.95410,305.3151,430,599.643
5/27/201.0161.0550.9181.04113,539.381,561,596.297
5/26/200.9831.0550.9791.01613,562.2031,523,570.494
5/25/201.0391.060.9630.98313,300.2141,475,006.871
5/24/201.1021.1120.9951.04213,845.3521,563,111.552
5/23/201.1141.1310.9671.10212,499.9131,652,410.911
5/22/201.1751.211.0891.11415,009.4371,670,590.549
5/21/201.2471.2931.1021.17514,531.7561,762,195.944
5/20/201.2181.2711.0581.24714,377.6441,870,696.292
5/19/201.2281.2641.1751.21819,537.3451,826,439.261
5/18/201.211.3371.2021.2319,841.9511,845,168.946
5/17/201.2341.3711.2081.22617,325.6671,839,115.798
5/16/201.3331.4230.9471.32415,949.0731,985,044.456
5/15/201.4371.5311.0451.30917,633.2831,963,951.969
5/14/201.4911.6240.9971.43719,608.8182,155,315.549
5/13/201.4851.6161.4641.49119,966.5342,236,625.304
5/12/201.5421.6161.4411.48619,376.022,229,301.155
5/11/201.6661.721.5251.54120,619.2032,311,841.557
5/10/201.6891.7961.4511.66526,579.1052,497,231.725
5/9/201.7431.8921.6181.68922,421.3192,533,697.307
5/8/201.7411.8811.5991.74323,277.182,614,298.278
5/7/201.7461.9371.6981.74125,867.6932,610,518.496
5/6/201.8832.311.6281.74625,759.4472,618,126.162
5/5/201.6259.7451.4461.88537,006.7482,827,261.487
5/4/201.6751.7091.5691.63323,463.7982,448,652.738
5/3/201.8381.9111.6391.67522,669.9812,512,047.847
5/2/201.922.1991.71.83653,610.0922,753,543.449
5/1/201.6042.1451.6041.9223,903.3962,879,705.435
4/30/201.8551.9621.5721.60430,906.6432,405,578.108
4/29/201.8141.9281.6021.80443,142.2922,704,977.899
4/28/201.6991.9731.5461.81524,503.7952,721,949.88
4/27/202.0072.0911.4911.6724,676.1612,503,972.877
4/26/202.352.6191.6262.00329,625.9323,004,256.885
4/25/202.4442.6881.1652.24235,166.9153,363,111.094
4/24/202.6732.7212.3822.44435,445.2083,665,359.563
4/23/202.762.8382.62.67438,135.6724,009,945.944
4/22/202.6592.8742.5932.7648,023.4394,139,743.087
4/21/202.5642.6632.4582.65934,677.8283,988,650.01
4/20/202.7372.7972.5192.52640,744.4973,789,115.76
4/19/202.8972.9592.7312.76338,083.2694,144,234.109
4/18/202.5793.1062.5712.8543,250.7224,274,977.86
4/17/202.5993.2162.4122.57939,229.1053,867,510.374
4/16/202.5672.8092.4412.55336,574.6733,828,907.974
4/15/202.2732.6022.2552.56731,360.1043,849,984.278
4/14/202.3942.4862.2632.26538,826.2693,397,509.571
4/13/202.4692.5142.3372.39439,862.1723,590,873.598
4/12/202.6742.6932.2812.47149,453.873,706,290.886
4/11/202.6152.7982.6032.67350,120.3514,008,353.785
4/10/202.4672.7592.3382.61534,844.513,921,428.034
4/9/202.9172.9772.3362.46837,960.3263,700,917.152
4/8/203.1113.2722.7542.91848,738.5954,375,788.664
4/7/203.3843.4443.0373.11352,070.2254,668,409.405
4/6/202.924.1372.9163.37449,661.895,060,965.505
4/5/202.7682.9372.7392.93743,126.4544,404,484.468
4/4/202.0182.9021.712.78534,009.4324,176,708.495
4/3/201.0572.6631.0082.01823,536.963,026,417.643
4/2/201.8871.9180.8681.05724,829.8641,585,825.244
4/1/202.0732.0871.5011.87925,657.8712,818,011.607
3/31/202.5222.581.9632.07338,304.6843,109,374.613
3/30/202.3922.622.3872.54456,877.1313,816,199.992
3/29/202.5712.6062.3942.39654,531.043,592,922.248
3/28/202.6882.6882.4882.57150,240.9143,855,366.548
3/27/202.7842.8672.422.6950,922.8464,034,724.612
3/26/202.9383.0532.6392.80356,746.1954,203,998.594
3/25/203.1153.552.2132.93842,416.3284,406,942.745
3/23/203.473.9783.3183.71152,683.1375,566,059.424
3/22/204.0074.4033.3013.4760,645.2435,203,528.174
3/21/204.7215.0493.3664.00254,295.6486,001,608.348
3/20/206.3226.3994.4754.72155,524.1017,080,781.709
3/19/209.4849.8285.8156.32461,049.3079,485,028.043
3/18/205.06510.0843.0569.484102,704.62114,224,465.999
3/17/204.9645.9274.8525.08956,234.8117,632,165.482
3/16/204.9275.9144.5394.96354,914.1247,443,526.533
3/15/204.5367.0394.5094.92885,401.0217,391,297.3
3/14/204.7795.2834.3874.53668,980.736,803,042.814
3/13/204.1736.433.5894.75761,196.8957,134,593.699
3/12/208.9358.9554.1514.17546,344.3576,261,655.042
3/11/207.79510.8396.9358.93980,337.27213,406,455.26
3/10/209.70710.9627.4327.79475,032.56911,688,662.641
3/9/2018.27319.1195.5489.69493,878.01714,538,514.125
3/8/2021.49622.74618.26318.281116,801.51727,418,202.096
3/7/2023.94325.54421.48421.49695,210.06432,239,003.148
3/6/2021.22626.78720.47223.933114,104.4435,894,412.15
3/5/2025.02430.27120.66421.221127,935.43131,826,246.947
3/4/2026.79827.35620.35225.021106,629.36137,526,228.021
3/3/2027.45527.8526.41826.793112,169.46240,183,985.293