Winding Tree (LIF) Price, Market Cap and live charts

Winding Tree

(LIF)
$0.06886576 + 4.861 %
Rank1h24h7d
818 # 0.00 %4.86 %-3.97 %

Market Cap

$1,484,004.01

24h Volume

$725.14

Circulating Supply

LIF 21,549,227.161

Max Supply

LIF


What is Winding Tree Coin price now?

Winding Tree is at $0.06886576 with a 24-hour trading volume of $725.14. The price has raised by (4.861 %) in the last 24 hours.

What is the circulating/maximum supply of Winding Tree Coin?

Winding Tree Coin has a current circulating supply of LIF 21,549,227.161. The total maximum supply of Winding Tree is LIF .

What is the most active exchange for Winding Tree Coin ?

Winding Tree Coin can be traded on IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0640.0790.0640.069830.681,485,976.073
5/26/200.060.0640.060.064381.5791,370,455.283
5/25/200.060.060.0590.0601,284,788.502
5/24/200.0620.0620.060.06104.2381,289,169.592
5/23/200.0730.0740.0610.062518.6121,328,308.496
5/22/200.070.0730.0690.07341.4381,562,463.114
5/21/200.0740.0740.0680.0750.6361,507,146.955
5/20/200.070.0740.0580.0743,898.8561,584,389.246
5/19/200.0640.070.0640.07626.571,504,395.833
5/18/200.0620.0650.0620.06401,379,338.621
5/17/200.0650.0650.0590.062182.1291,339,270.73
5/16/200.0650.0650.0650.06501,394,121.364
5/15/200.0670.0670.0650.06501,394,121.364
5/14/200.0670.0680.0560.0672,729.7881,448,131.542
5/13/200.0650.0670.0650.06701,450,809.218
5/12/200.0640.0660.0590.065616.2631,410,711.904
5/11/200.0650.0650.0560.064958.7561,385,664.128
5/10/200.0740.0740.0640.06501,395,853.651
5/9/200.070.0740.0670.074760.8311,592,103.028
5/8/200.0660.0770.0650.07767.5861,515,237.322
5/7/200.0760.0760.0660.0662,174.0351,421,746.758
5/6/200.0750.0760.0740.07601,633,572.1
5/5/200.0780.0890.0740.075763.9271,609,015.232
5/4/200.090.090.0760.07816.5631,688,357.756
5/3/200.0780.090.0720.09357.3341,931,895.511
5/2/200.0780.0780.0770.07801,678,910.843
5/1/200.0830.0870.0770.07884.8731,673,095.682
4/30/200.0870.0910.0830.0831,007.3371,791,160.741
4/29/200.0890.0930.0850.0871,438.2611,871,464.41
4/28/200.0890.0890.0880.08901,917,614.05
4/27/200.0950.0970.0870.089412.2221,914,291.865
4/26/200.0950.0970.090.096262.3182,058,743.883
4/25/200.10.1040.0910.095423.9062,042,832.183
4/24/200.0830.1010.0830.11,250.3122,162,066.639
4/23/200.0780.0850.0780.083316.2951,793,663.324
4/22/200.0780.0780.0780.07801,691,248.813
4/21/200.0780.0790.0780.07801,691,248.813
4/20/200.0820.0840.0770.07834.6411,680,589.085
4/19/200.0950.10.0820.0821,612.8541,768,902.783
4/18/200.0770.0950.0770.095225.3712,038,511.593
4/17/200.0770.0770.0770.07701,664,581.578
4/16/200.0690.0770.0680.07701,664,581.578
4/15/200.0710.0830.0690.069432.0271,487,008.611
4/14/200.0750.0760.070.071437.9161,527,679.301
4/13/200.0760.0760.0710.075484.9511,616,322.891
4/12/200.0730.0770.0720.076198.0121,627,549.064
4/11/200.0750.0760.0710.073268.9021,567,853.262
4/10/200.0950.0950.0740.075461.4161,605,623.853
4/9/200.1040.1040.0760.0954,441.4832,044,357.952
4/8/200.0990.1040.0990.10320.6812,228,250.24
4/7/200.0930.10.0870.0992,027.4252,130,317.676
4/6/200.0830.0950.0830.0931,601.6772,009,336.687
4/5/200.0830.0830.0830.08301,788,226.051
4/4/200.0820.0830.0810.08301,788,226.051
4/3/200.0920.0950.0810.082380.6891,764,467.269
4/2/200.0880.0950.0880.092141.4411,987,613.967
4/1/200.0740.0880.0740.0887.051,899,069.95
3/31/200.0740.0740.0730.07401,584,056.403
3/30/200.0820.0850.0720.07412.0581,591,967.664
3/29/200.0840.0840.0820.08218.8341,758,753.507
3/28/200.0870.0870.0820.08401,807,484.101
3/27/200.0810.090.0810.087201.7741,875,899.361
3/26/200.0810.0830.0810.08101,746,900.781
3/25/200.0830.0830.080.0811,196.771,753,973.575
3/24/200.0810.0850.080.08327.6261,787,739.707
3/23/200.0650.0810.0650.081109.2491,737,705.372
3/22/200.0690.0710.0640.06501,410,437.021
3/21/200.0810.0830.0690.0691,738.0371,481,240.228
3/20/200.0720.0860.0680.0811,005.6061,753,968.307
3/19/200.0690.0770.0690.072436.8631,543,064.042
3/18/200.060.0710.0590.069802.1411,484,888.345
3/17/200.0580.0740.0580.06310.7931,284,619.599
3/16/200.0810.0810.0560.0582,548.3221,240,769.814
3/15/200.0860.0860.0670.0811,075.4421,736,711.304
3/14/200.0930.0940.0740.0861,061.9461,845,098.593
3/13/200.0650.0950.0550.0931,046.0191,997,484.323
3/12/200.1320.1330.0650.06552.5021,405,288.861
3/11/200.1430.1440.1090.1323,204.1752,854,420.923
3/10/200.1250.1620.1190.1434,113.5623,071,724.327
3/9/200.1250.1420.1220.125365.1692,695,525.012
3/8/200.1590.1620.1250.1251,290.5832,688,907.489
3/7/200.1850.1870.1470.1591,337.3643,434,318.709
3/6/200.1720.1850.1720.185153.9083,984,361.063
3/5/200.1760.1840.1710.172120.0063,705,067.872
3/4/200.1770.180.1450.1761,705.163,785,645.525
3/3/200.1650.1830.1630.1772,773.3193,815,769.219
3/2/200.1490.1670.1480.16598.1193,562,089.584
3/1/200.1430.1610.1290.1491,171.8513,207,251.411
2/29/200.1630.1670.1250.143561.2453,080,915.892
2/28/200.150.1660.0910.1636,527.6473,514,920.03