Wings (WINGS) Price, Market Cap and live charts

Wings

(WINGS)
$0.06864930 -1.584 %
Rank1h24h7d
445 # -0.28 %-1.58 %36.35 %

Market Cap

$6,676,806.55

24h Volume

$249,619.36

Circulating Supply

WINGS 97,259,638.118

Max Supply

WINGS


What is Wings Coin price now?

Wings is at $0.06864930 with a 24-hour trading volume of $249,619.36. The price has lowered by (-1.584 %) in the last 24 hours.

What is the circulating/maximum supply of Wings Coin?

Wings Coin has a current circulating supply of WINGS 97,259,638.118. The total maximum supply of Wings is WINGS .

What is the most active exchange for Wings Coin ?

Wings Coin can be traded on CoinEx and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.070.0720.0690.07249,862.2076,793,852.808
6/2/200.0720.0760.0690.07257,756.116,775,059.736
6/1/200.0570.0750.0550.072174,572.5666,985,412.366
5/31/200.0580.0580.0560.05758,409.9335,532,569.523
5/30/200.0530.0580.050.058124,698.6185,655,962.965
5/29/200.0520.0570.050.053195,421.0245,183,746.795
5/28/200.050.0540.050.052188,210.275,017,047.946
5/27/200.0420.0510.0420.05182,900.5454,903,034.169
5/26/200.0420.0430.0420.042153,451.7774,122,977.603
5/25/200.0420.0430.0410.043151,372.6664,150,220.648
5/24/200.0450.0460.0410.042150,390.8034,051,505.046
5/23/200.040.0460.0360.045167,956.4354,371,160.391
5/22/200.0360.0430.0340.04126,756.1343,885,503.358
5/21/200.0310.0360.0280.036129,154.4143,457,143.007
5/20/200.0310.0330.030.031111,291.1542,994,600.615
5/19/200.0310.0350.0280.031110,401.763,013,293.362
5/18/200.030.0320.0230.0389,588.2842,942,419.476
5/17/200.030.0310.030.0373,077.4512,901,174.374
5/16/200.0310.0320.030.03110,882.2412,914,875.699
5/15/200.0320.0320.030.031110,895.3342,984,064.263
5/14/200.0290.0340.0290.032121,937.8923,099,516.895
5/13/200.0280.0290.0270.029104,811.3082,841,050.314
5/12/200.0260.0280.0250.02898,334.6592,677,321.244
5/11/200.0250.0260.0240.02693,792.3782,483,394.502
5/10/200.0260.0270.0230.02491,247.8412,365,607.716
5/9/200.0240.0270.020.02631,593.6782,563,127.741
5/8/200.030.030.0190.02470,710.9922,321,059.98
5/7/200.0280.030.0270.03114,538.8642,915,002.51
5/6/200.030.0310.0280.02890,765.492,743,183.304
5/5/200.0320.0340.0270.03104,448.7342,900,393.715
5/4/200.040.040.0310.032118,853.0343,123,929.814
5/3/200.0420.0430.0390.04114,745.0053,880,587.928
5/2/200.0410.0510.0380.042129,257.2654,078,419.403
5/1/200.0410.0460.0320.042141,182.0844,051,626.895
4/30/200.0390.0450.0380.041162,139.4444,002,643.172
4/29/200.0340.0410.0340.04121,278.3083,867,610.285
4/28/200.0340.0350.0330.034120,872.973,295,406.603
4/27/200.0390.040.0330.034108,951.5793,303,791.019
4/26/200.0360.040.0210.039133,251.2413,803,186.864
4/25/200.0350.0370.0350.036123,296.253,530,731.876
4/24/200.0430.0430.0340.03547,859.7083,377,761.334
4/23/200.0320.0430.0280.043124,046.7464,146,050.563
4/22/200.0290.0320.0290.03259,779.3253,132,317.556
4/21/200.0290.030.0260.029481.9862,790,994.552
4/20/200.0410.0420.0280.0291,266.1642,857,608.757
4/19/200.0350.0420.0340.041112,766.8234,015,987.337
4/18/200.0260.0350.0240.03598,947.5493,362,098.795
4/17/200.0190.0270.0170.026100,379.1752,572,936.963
4/16/200.0160.0190.0150.01973,623.1421,827,886.407
4/15/200.0160.0180.0150.01657,533.4861,519,775.074
4/14/200.0180.0180.0150.01627,335.1591,523,233.102
4/13/200.0150.0190.0110.01811,304.2071,763,757.884
4/12/200.0080.0170.0080.0151,063.1931,455,031.438
4/11/200.0160.0160.0080.00822,407.245812,585.554
4/10/200.0170.0170.0150.01556,953.9811,501,944.994
4/9/200.0180.0180.0160.01760,605.3371,653,520.428
4/8/200.0160.0180.0160.01763,009.0821,689,683.487
4/7/200.0170.0190.0150.01661,724.9491,567,632.345
4/6/200.0170.0170.0150.01762,858.9911,664,705.345
4/5/200.0170.0180.0150.01759,021.1951,637,476.661
4/4/200.0170.0180.0130.01761,530.1621,667,108.685
4/3/200.0180.0180.0150.01759,515.6181,629,337.541
4/2/200.0170.0190.0160.01864,292.9361,726,101.753
4/1/200.0160.0180.0150.01862,662.0791,722,896.556
3/31/200.0170.0170.0150.01656,258.6871,534,701.65
3/30/200.0140.0170.0130.01761,279.0381,665,096.423
3/29/200.0130.0150.0130.01347,814.7281,311,680.584
3/28/200.0130.0150.010.01349,195.411,298,310.513
3/27/200.0160.0160.0110.01347,815.6861,281,670.413
3/26/200.0170.0170.0140.01658,471.0131,559,691.765
3/25/200.0160.0170.0130.01760,430.3921,616,623.496
3/24/200.0140.0170.0110.01662,470.471,562,236.547
3/23/200.0120.0140.0110.01348,837.8631,282,366.841
3/22/200.0110.0130.0110.01243,503.7561,161,157.432
3/21/200.0130.0130.010.01140,790.8291,062,745.597
3/20/200.0110.0140.010.01351,654.2061,247,932.044
3/19/200.010.0130.010.01140,960.1131,076,887.132
3/18/200.010.0110.010.0139,115.9481,002,366.428
3/17/200.010.0110.0090.0137,248.793976,580.979
3/16/200.010.0110.0080.0141,174.468947,645.031
3/15/200.010.0110.0090.0138,126.252971,013.782
3/14/200.010.0110.0090.0137,599.827945,970.102
3/13/200.0090.0110.0070.0150,989.401955,392.522
3/12/200.0160.0160.0090.00942,017.725922,563.992
3/11/200.0160.0170.0140.01555,783.3881,492,797.069
3/10/200.0170.0180.0140.01656,759.6751,523,154.083
3/9/200.0170.0180.0140.01746,286.9191,624,311.05
3/8/200.0170.0190.0150.01757,376.3791,613,934.134
3/7/200.0180.0180.0170.01760,687.7171,654,598.757
3/6/200.0180.0180.0170.01863,058.6551,711,439.736